56628 港交摩利四七熊Ｃ (R 熊证)
实时 按盘价 跌0.025 -0.014 (-35.897%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛Ａ0.192+0.015+8.475%198.000200.00002/12/2024
54966港交汇丰四甲牛Ｃ0.174+0.014+8.750%206.000208.00028/11/2024
55319港交汇丰四甲牛Ｄ0.210+0.015+7.692%188.000190.00004/11/2024
55454港交法兴五九牛Ｂ0.246+0.013+5.579%168.000170.00030/09/2025
55692港交摩利五五牛Ｃ0.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛Ａ0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.0000.000%178.000180.00027/11/2025
55878港交瑞银四乙牛Ｂ0.164+0.014+9.333%213.000215.00020/12/2024
55919港交法巴五甲牛Ｃ0.154+0.015+10.791%218.000220.00027/11/2025
55953港交汇丰四甲牛Ｅ0.164+0.016+10.811%213.000215.00028/11/2024
55989港交法兴五四牛Ｈ0.157+0.013+9.028%216.000218.00028/04/2025
56015港交摩通四乙牛Ｂ0.148+0.014+10.448%220.000222.00013/12/2024
56044港交瑞银四甲牛Ａ0.153+0.014+10.072%218.000220.00025/11/2024
56092港交中银四乙牛Ａ0.155+0.014+9.929%220.000223.00030/12/2024
56136港交法兴五四牛Ｉ0.138+0.013+10.400%226.000228.00029/04/2025
56153港交法巴五甲牛Ｄ0.0000.000%228.000230.00027/11/2025
56208港交摩通五九牛Ｂ0.128+0.012+10.345%230.000232.00012/09/2025
56248港交瑞银四乙牛Ｃ0.134+0.015+12.605%228.000230.00013/12/2024
56281港交摩通五九牛Ｃ0.139+0.013+10.317%226.000228.00012/09/2025
56307港交摩利五四牛Ｃ0.144+0.014+10.769%223.200225.00029/04/2025
56347港交法兴五四牛Ｊ0.123+0.014+12.844%234.000236.00030/04/2025
56370港交瑞银四乙牛Ｄ0.116+0.014+13.725%236.000238.00011/12/2024
56472港交花旗四乙牛Ｂ0.155+0.015+10.714%218.600220.60002/12/2024
56550港交摩通五九牛Ｄ0.107+0.014+15.054%240.000242.00012/09/2025
56603港交法兴五五牛Ｆ0.105+0.015+16.667%243.000245.00029/05/2025
56638港交花旗四乙牛Ｃ0.132+0.014+11.864%229.600231.60002/12/2024
56666港交摩通五九牛Ｅ0.095+0.014+17.284%246.000248.00012/09/2025
56694港交瑞银四乙牛Ｅ0.103+0.014+15.730%243.000245.00016/12/2024
56740港交汇丰六甲牛Ａ0.133+0.016+13.675%228.000230.00004/11/2026
56789港交摩通五九牛Ｆ0.119+0.013+12.264%235.000237.00012/09/2025
56830港交中银四乙牛Ｂ0.104+0.013+14.286%245.000248.00030/12/2024
56840港交摩利五五牛Ｄ0.097+0.015+18.293%247.200249.00030/05/2025
56853港交法巴五甲牛Ｅ0.095+0.013+15.854%248.000250.00027/11/2025
56854港交法巴五甲牛Ｆ0.114+0.013+12.871%238.000240.00027/11/2025
56906港交汇丰四甲牛Ｆ0.102+0.014+15.909%243.000245.00004/11/2024
56977港交摩通四甲牛Ｃ0.082+0.016+24.242%253.000255.00008/11/2024
57002港交瑞银四甲牛Ｂ0.082+0.014+20.588%253.000255.00018/11/2024
57213港交汇丰四甲牛Ｇ0.092+0.015+19.481%248.000250.00004/11/2024
57456港交法巴五甲牛Ｇ0.076+0.014+22.581%258.000260.00027/11/2025
57839港交摩利五四牛Ｄ0.0000.000%268.200270.00030/04/2025
57896港交法巴五甲牛Ｈ0.0350.0000.000%278.000280.00027/11/2025
57897港交法巴五甲牛Ｉ0.0000.000%268.000270.00027/11/2025
57931港交花旗四乙牛Ｄ0.0000.000%257.000259.00002/12/2024
57952港交汇丰四甲牛Ｈ0.0640.0000.000%263.000265.00004/11/2024
57979港交摩通五十牛Ａ0.0430.0000.000%273.000275.00010/10/2025
57981港交摩通四甲牛Ｅ0.0620.0000.000%263.000265.00008/11/2024
57992港交瑞银四十牛Ｄ0.0420.0000.000%273.000275.00015/10/2024
58081港交法兴五四牛Ｋ0.0610.0000.000%265.000267.00030/04/2025
58264港交汇丰五九牛Ａ0.188+0.015+8.671%198.000200.00029/09/2025
62145港交法兴四乙牛Ａ0.175+0.017+10.759%208.000210.00020/12/2024
62255港交摩通四六牛Ｄ0.168+0.014+9.091%208.000210.00014/06/2024
62310港交瑞银四七牛Ａ0.172+0.014+8.861%208.000210.00018/07/2024
62311港交瑞银四七牛Ｂ0.193+0.017+9.659%198.000200.00015/07/2024
62543港交法巴四甲牛Ｚ0.171+0.014+8.917%208.000210.00028/11/2024
62640港交汇丰四六牛Ｃ0.173+0.015+9.494%208.000210.00027/06/2024
62716港交摩通四七牛Ｂ0.200+0.014+7.527%193.000195.00012/07/2024
62827港交瑞银四六牛Ｆ0.211+0.014+7.107%188.000190.00019/06/2024
62923港交法兴四十牛Ｆ0.191+0.017+9.770%198.000200.00029/10/2024
63005港交瑞银四六牛Ｇ0.181+0.013+7.738%203.000205.00028/06/2024
65940港交法兴五四牛Ｂ0.201+0.016+8.649%193.000195.00030/04/2025
66851港交中银四九牛Ｄ0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛Ａ0.177+0.015+9.259%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.181+0.012+7.101%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.213+0.016+8.122%188.000190.00030/05/2025
67136港交摩通四九牛Ｄ0.177+0.015+9.259%203.000205.00013/09/2024
67156港交瑞银四九牛Ｈ0.229+0.015+7.009%178.000180.00013/09/2024
67261港交东亚四甲牛Ａ0.182+0.015+8.982%206.000208.00027/11/2024
67339港交摩通四九牛Ｅ0.208+0.016+8.333%188.000190.00013/09/2024
67518港交瑞银四十牛Ａ0.200+0.012+6.383%193.000195.00030/10/2024
67537港交汇丰四六牛Ｄ0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛Ｃ0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛Ａ0.190+0.014+7.955%196.200198.00013/09/2024
67659港交法兴五四牛Ｄ0.230+0.013+5.991%178.000180.00029/04/2025
67718港交花旗四十牛Ｃ0.213+0.014+7.035%186.000188.00002/10/2024
67746港交摩通四十牛Ａ0.229+0.014+6.512%178.000180.00018/10/2024
67748港交摩通四十牛Ｂ0.187+0.014+8.092%198.000200.00018/10/2024
67779港交瑞银四十牛Ｂ0.250+0.015+6.383%168.000170.00030/10/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊Ａ0.083-0.012-12.632%335.000333.00029/11/2024
52033港交高盛四七熊Ａ0.060-0.015-20.000%322.000320.00019/07/2024
52443港交法巴四甲熊Ｆ0.064-0.013-16.883%322.000320.00028/11/2024
53527港交法兴四七熊Ａ0.061-0.013-17.568%322.000320.00031/07/2024
53657港交瑞银四七熊Ａ0.052-0.012-18.750%317.000315.00015/07/2024
54318港交摩利四七熊Ａ0.056-0.014-20.000%320.000318.00031/07/2024
54453港交瑞银四七熊Ｂ0.032-0.013-28.889%307.000305.00018/07/2024
54564港交法兴四七熊Ｂ0.028-0.014-33.333%305.000303.00018/07/2024
54618港交花旗四八熊Ｂ0.038-0.014-26.923%310.800308.80001/08/2024
54767港交法巴四甲熊Ｈ0.022-0.014-38.889%302.000300.00028/11/2024
56628港交摩利四七熊Ｃ0.025-0.014-35.897%303.800302.00018/07/2024
56970港交摩通六三熊Ｂ0.027-0.011-28.947%307.000305.00013/03/2026
57025港交瑞银六乙熊Ｃ0.060-0.012-16.667%327.000325.00030/12/2026
57214港交汇丰四甲熊Ｂ0.041-0.016-28.070%312.000310.00004/11/2024
57216港交汇丰四甲熊Ｃ0.023-0.014-37.838%302.000300.00004/11/2024
57327港交摩通六三熊Ｃ0.043-0.011-20.370%317.000315.00013/03/2026
57909港交法巴五甲熊Ｄ0.0000.000%312.000310.00027/11/2025
57951港交汇丰六乙熊Ａ0.0530.0000.000%322.000320.00030/12/2026
58007港交瑞银六二熊Ｂ0.0820.0000.000%337.000335.00006/02/2026
59207港交瑞银四七熊Ｃ0.018-0.013-41.935%300.000298.00016/07/2024
60644港交摩通四十熊Ａ0.084-0.014-14.286%334.800332.80018/10/2024
61729港交法兴四十熊Ａ0.012-0.012-50.000%297.000295.00031/10/2024
61818港交高盛四乙熊Ａ0.021-0.012-36.364%302.000300.00027/12/2024
62422港交法巴四甲熊Ａ0.097-0.013-11.818%342.000340.00028/11/2024
64856港交法兴四甲熊Ａ0.041-0.013-24.074%312.000310.00029/11/2024
66265港交花旗四六熊Ａ0.221-0.014-5.957%402.000400.00027/06/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/05/2024 18:00
  实时报价更新时间为 16/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。