56680 京东瑞银五三牛A (R 牛证)
实时 按盘价 升0.139 +0.022 (+18.803%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛E0.340+0.105+44.681%102.500105.00009/05/2025
50378京东瑞银五四牛E0.315+0.110+53.659%105.500108.00030/04/2025
50420京东法兴五六牛C0.345+0.102+41.975%102.200105.00027/06/2025
51277京东法巴四甲牛P0.690+0.100+16.949%67.00070.00028/11/2024
51463京东汇丰四甲牛B0.650+0.110+20.370%72.20075.00028/11/2024
51572京东瑞银五四牛B0.580+0.095+19.588%77.20080.00024/04/2025
51855京东瑞银五四牛C0.500+0.095+23.457%85.20088.00025/04/2025
51975京东法兴四十牛B0.540+0.105+24.138%82.20085.00030/10/2024
52062京东汇丰四乙牛A0.520+0.110+26.829%85.20088.00030/12/2024
52103京东法兴四甲牛C0.475+0.105+28.378%89.20092.00028/11/2024
52309京东法巴四甲牛R0.500+0.110+28.205%87.00090.00028/11/2024
52705京东花旗四十牛B0.455+0.105+30.000%91.20094.00002/10/2024
53302京东摩通五七牛A0.117+0.021+21.875%77.20080.00025/07/2025
53473京东瑞银五七牛A0.118+0.022+22.917%77.20080.00003/07/2025
55394京东中银四乙牛A0.485+0.110+29.333%89.88092.88030/12/2024
55793京东摩通四甲牛B0.475+0.100+26.667%89.20092.00008/11/2024
56680京东瑞银五三牛A0.139+0.022+18.803%68.30071.10020/03/2025
56808京东法兴五一牛A0.132+0.020+17.857%71.10073.90024/01/2025
57289京东法巴四甲牛L0.600+0.110+22.449%77.00080.00028/11/2024
62906京东法兴五五牛A0.143+0.019+15.323%63.20066.00030/05/2025
66733京东瑞银五六牛H0.440+0.105+31.343%92.20095.00020/06/2025
66764京东汇丰五一牛A0.445+0.110+32.836%92.20095.00027/01/2025
67330京东摩通六乙牛A0.440+0.110+33.333%92.50095.00011/12/2026
68126京东摩通六六牛A0.106+0.022+26.190%82.50085.00012/06/2026
68180京东瑞银六六牛A0.109+0.022+25.287%82.57085.07008/06/2026
68202京东花旗六五牛A0.108+0.020+22.727%82.50085.00004/05/2026
68271京东法巴七四牛D0.430+0.095+28.358%92.00095.00029/04/2027
68341京东法兴五四牛A0.405+0.100+32.787%95.20098.00029/04/2025
68743京东汇丰六乙牛A0.410+0.105+34.426%96.20099.00030/12/2026
69158京东花旗五五牛A0.425+0.100+30.769%93.50096.00002/05/2025
69168京东法巴七四牛E0.385+0.095+32.759%97.000100.00029/04/2027
69657京东法巴七四牛F0.520+0.100+23.810%82.00085.00029/04/2027
69774京东瑞银五四牛D0.380+0.105+38.182%98.500101.00029/04/2025
69806京东汇丰四甲牛A0.600+0.110+22.449%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50358京东花旗六一熊A0.014-0.018-56.250%141.800139.00002/01/2026
52846京东法兴四乙熊A0.030-0.020-40.000%150.800148.00030/12/2024
53330京东瑞银五一熊A0.024-0.021-46.667%147.800145.00008/01/2025
56871京东法巴五甲熊C0.073-0.103-58.523%143.000140.00027/11/2025
56872京东法巴五甲熊D0.164-0.101-38.113%153.000150.00027/11/2025
57794京东摩通六三熊C0.040-0.021-34.426%157.800155.00013/03/2026
58576京东法巴五甲熊E0.255-0.105-29.167%163.000160.00027/11/2025
58896京东瑞银六二熊A0.041-0.019-31.667%157.800155.00010/02/2026
59089京东法兴六乙熊A0.055-0.019-25.676%164.800162.00030/12/2026
59128京东花旗六三熊A0.044-0.019-30.159%158.800155.80002/03/2026
59360京东摩通六三熊D0.022-0.019-46.341%146.800144.00013/03/2026
59607京东汇丰五甲熊A0.017-0.019-52.778%143.800141.00004/11/2025
59728京东瑞银六乙熊A0.013-0.019-59.375%142.600139.80018/12/2026
59765京东摩通六三熊E0.028-0.055-66.265%133.800131.00013/03/2026
63778京东摩通六乙熊A0.010-0.020-66.667%140.800138.00011/12/2026
65016京东法兴四甲熊A0.014-0.021-60.000%142.800140.00028/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/09/2024 13:30
  实时报价更新时间为 26/09/2024 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。