代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.157 | -0.009 | -5.422% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.134 | -0.008 | -5.634% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.080 | -0.005 | -5.882% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.070 | -0.004 | -5.405% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法兴四甲牛C | 0.066 | -0.004 | -5.714% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞银五一牛A | 0.048 | -0.004 | -7.692% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科汇丰五乙牛I | 0.060 | -0.004 | -6.250% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法兴四乙牛A | 0.057 | -0.005 | -8.065% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | 恒科法兴四乙牛B | 0.025 | -0.004 | -13.793% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | 恒科摩通五一牛B | 0.038 | -0.004 | -9.524% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | 恒科汇丰五乙牛J | 0.038 | -0.004 | -9.524% | 3,400.000 | 3,500.000 | 30/12/2025 |
57091 | 恒科汇丰五乙牛L | 0.024 | -0.004 | -14.286% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | 恒科瑞银五一牛B | 0.019 | -0.005 | -20.833% | 3,550.000 | 3,650.000 | 27/01/2025 |
57884 | 恒科法巴五甲牛B | 0.041 | -0.004 | -8.889% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | 恒科法巴五甲牛C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科汇丰五七牛F | 0.111 | -0.003 | -2.632% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.137 | -0.004 | -2.837% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.186 | -0.004 | -2.105% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法兴四八牛B | 0.105 | -0.004 | -3.670% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞银四九牛B | 0.106 | -0.004 | -3.636% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法兴四八牛C | 0.124 | -0.005 | -3.876% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法兴四十牛A | 0.098 | -0.003 | -2.970% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.117 | -0.004 | -3.306% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.236 | -0.008 | -3.279% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.195 | -0.008 | -3.941% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.142 | -0.003 | -2.069% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.138 | -0.004 | -2.817% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.101 | -0.006 | -5.607% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.133 | -0.004 | -2.920% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.179 | -0.005 | -2.717% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.147 | -0.004 | -2.649% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.158 | -0.004 | -2.469% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞银四十牛B | 0.194 | -0.008 | -3.960% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.089 | -0.003 | -3.261% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.087 | -0.005 | -5.435% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.088 | -0.004 | -4.348% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.109 | -0.005 | -4.386% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.181 | +0.003 | +1.685% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.072 | +0.005 | +7.463% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.110 | +0.004 | +3.774% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.072 | +0.004 | +5.882% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.077 | +0.004 | +5.479% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科汇丰五四熊K | 0.050 | +0.004 | +8.696% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.069 | +0.004 | +6.154% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法兴四乙熊I | 0.053 | +0.004 | +8.163% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科汇丰五四熊N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.082 | +0.003 | +3.797% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.052 | +0.003 | +6.122% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法兴六乙熊B | 0.032 | +0.002 | +6.667% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞银四乙熊J | 0.101 | +0.004 | +4.124% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科汇丰六十熊A | | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
60917 | 恒科汇丰四七熊A | 0.066 | +0.004 | +6.452% | 4,400.000 | 4,300.000 | 30/07/2024 |
64344 | 恒科摩通五乙熊B | 0.083 | +0.003 | +3.750% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.102 | +0.007 | +7.368% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.111 | +0.003 | +2.778% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | 恒科汇丰五四熊D | 0.144 | +0.004 | +2.857% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|