56962 恒指摩通六甲熊Ｙ (R 熊证)
实时 按盘价 跌0.036 -0.012 (-25.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.250+0.010+4.167%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.227+0.009+4.128%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.244+0.007+2.954%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.231+0.009+4.054%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.240+0.008+3.448%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.265+0.005+1.923%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.113+0.005+4.630%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.135+0.005+3.846%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.227+0.013+6.075%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.137+0.004+3.008%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.236+0.009+3.965%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.228+0.011+5.069%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.234+0.010+4.464%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.249+0.011+4.622%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.246+0.010+4.237%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.236+0.010+4.425%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.226+0.010+4.630%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.241+0.009+3.879%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.112+0.004+3.704%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.230+0.009+4.072%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.245+0.010+4.255%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.2650.0000.000%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.229+0.007+3.153%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.240+0.007+3.004%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.240+0.009+3.896%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.226+0.011+5.116%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.250+0.007+2.881%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.235+0.011+4.911%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.124+0.004+3.333%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.231+0.007+3.125%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.244+0.007+2.954%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.233+0.011+4.955%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.230+0.009+4.072%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.245+0.009+3.814%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.240+0.003+1.266%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.130+0.006+4.839%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.2850.0000.000%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.113+0.005+4.630%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.226+0.007+3.196%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.244+0.008+3.390%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.227+0.010+4.608%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.237+0.008+3.493%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.380+0.010+2.703%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.113+0.003+2.727%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.216+0.003+1.408%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.242+0.008+3.419%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.236+0.009+3.965%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.250+0.005+2.041%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.233+0.007+3.097%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.165+0.003+1.852%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.3750.0000.000%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.188+0.004+2.174%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.242+0.010+4.310%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.233+0.009+4.018%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.250+0.008+3.306%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.265+0.005+1.923%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.285+0.005+1.786%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.224+0.008+3.704%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛Ｘ0.242+0.009+3.863%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛Ｘ0.255+0.008+3.239%15,590.00015,690.00027/11/2026
51523恒指法兴五七牛Ｔ0.234+0.008+3.540%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.247+0.008+3.347%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.260+0.005+1.961%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.234+0.009+4.000%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.248+0.009+3.766%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.229+0.010+4.566%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.224+0.010+4.673%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛Ｆ0.232+0.009+4.036%15,860.00015,960.00030/07/2026
51740恒指法巴五六牛Ｗ0.191+0.006+3.243%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.231+0.009+4.054%15,928.00016,028.00030/07/2025
51785恒指法兴四六牛Ｊ0.2750.0000.000%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛Ｊ0.380+0.005+1.333%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.238+0.010+4.386%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.250+0.006+2.459%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.237+0.008+3.493%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.248+0.006+2.479%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.260+0.005+1.961%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.1820.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.231+0.011+5.000%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.244+0.010+4.274%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.236+0.009+3.965%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.249+0.009+3.750%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.235+0.008+3.524%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.232+0.009+4.036%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.231+0.009+4.054%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.196+0.004+2.083%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.235+0.005+2.174%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.2550.0000.000%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.4000.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.189+0.005+2.717%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.3200.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.114+0.004+3.636%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.242+0.008+3.419%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.265+0.005+1.923%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.425+0.010+2.410%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.395+0.010+2.597%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.213+0.006+2.899%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.225+0.010+4.651%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.4000.0000.000%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.3150.0000.000%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.2900.0000.000%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.445+0.005+1.136%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.420+0.010+2.439%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.410+0.010+2.500%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.390+0.010+2.632%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.385+0.005+1.316%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.2390.0000.000%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.425+0.005+1.190%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.236+0.005+2.165%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛Ｇ0.4850.0000.000%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛Ｄ0.390+0.005+1.299%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛Ｘ0.4050.0000.000%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Ｙ0.200+0.003+1.523%14,200.00014,300.00030/07/2024
54273恒指国君五九牛Ｗ0.295+0.005+1.724%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.227+0.009+4.128%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.230+0.010+4.545%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛Ｊ0.231+0.009+4.054%15,870.00015,970.00030/07/2026
54840恒指法兴四九牛Ｔ0.5300.0000.000%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.4950.0000.000%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.465+0.005+1.087%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.435+0.005+1.163%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.5200.0000.000%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.136+0.003+2.256%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.113+0.004+3.670%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛Ｌ0.5300.0000.000%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛Ｇ0.3100.0000.000%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.3600.0000.000%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛Ｐ0.500+0.005+1.010%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.5600.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.500+0.005+1.010%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.495+0.010+2.062%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.485+0.010+2.105%13,300.00013,400.00027/06/2025
55357恒指国君四七牛Ｃ0.5300.0000.000%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.260+0.005+1.961%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.2800.0000.000%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.225+0.008+3.687%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.236+0.008+3.509%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.128+0.003+2.400%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.234+0.010+4.464%15,858.00015,958.00030/12/2026
55514恒指摩通六七牛Ｅ0.245+0.008+3.376%15,710.00015,810.00030/07/2026
55516恒指摩通六甲牛Ｙ0.233+0.009+4.018%15,840.00015,940.00027/11/2026
55532恒指法巴六十牛Ｘ0.207+0.009+4.545%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.204+0.009+4.615%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.218+0.010+4.808%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.218+0.008+3.810%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.235+0.008+3.524%15,858.00015,958.00029/09/2025
55544恒指摩通四九牛Ｎ0.5200.0000.000%12,900.00013,000.00027/09/2024
55548恒指法兴五八牛Ｍ0.249+0.006+2.469%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.207+0.007+3.500%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.221+0.008+3.756%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.230+0.007+3.139%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.243+0.007+2.966%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.203+0.010+5.181%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.206+0.010+5.102%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.235+0.009+3.982%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.250+0.006+2.459%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.203+0.009+4.639%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.211+0.010+4.975%16,060.00016,160.00030/07/2026
55581恒指摩通六七牛Ｏ0.244+0.009+3.830%15,730.00015,830.00030/07/2026
55582恒指摩通六七牛Ｑ0.226+0.008+3.670%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.217+0.010+4.831%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.230+0.009+4.072%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.202+0.009+4.663%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.246+0.009+3.797%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.195+0.008+4.278%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.234+0.008+3.540%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.211+0.008+3.941%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛Ｋ0.182+0.008+4.598%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛Ｅ0.228+0.009+4.110%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.196+0.008+4.255%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.189+0.008+4.420%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛Ａ0.5700.0000.000%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.4400.0000.000%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.2950.0000.000%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.4600.0000.000%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.3500.0000.000%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛Ｈ0.183+0.011+6.395%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛Ｋ0.194+0.009+4.865%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.209+0.009+4.500%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.222+0.009+4.225%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.205+0.010+5.128%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.200+0.011+5.820%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.194+0.012+6.593%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.198+0.009+4.762%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.211+0.010+4.975%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛Ｈ0.180+0.007+4.046%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.183+0.011+6.395%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.200+0.009+4.712%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.210+0.010+5.000%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.224+0.009+4.186%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.180+0.011+6.509%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛Ａ0.221+0.011+5.238%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.212+0.008+3.922%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.240+0.008+3.448%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.250+0.005+2.041%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.191+0.008+4.372%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.199+0.007+3.646%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.208+0.008+4.000%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.217+0.008+3.828%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.234+0.008+3.540%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.247+0.007+2.917%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.210+0.003+1.449%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.217+0.010+4.831%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.191+0.009+4.945%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.0000.000%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.196+0.010+5.376%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.223+0.010+4.695%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.215+0.010+4.878%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.211+0.006+2.927%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.230+0.006+2.679%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.190+0.009+4.972%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.192+0.009+4.918%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.138+0.007+5.344%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.205+0.010+5.128%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.218+0.009+4.306%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.239+0.009+3.913%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.265+0.005+1.923%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.193+0.009+4.891%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.218+0.010+4.808%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.204+0.008+4.082%16,150.00016,250.00029/10/2026
55794恒指摩通六七牛Ｒ0.234+0.009+4.000%15,830.00015,930.00030/07/2026
55796恒指摩通六十牛Ｗ0.247+0.009+3.782%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.180+0.011+6.509%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.191+0.011+6.111%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.0000.000%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛Ｃ0.190+0.010+5.556%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛Ｅ0.190+0.010+5.556%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛Ｆ0.0000.000%16,200.00016,300.00030/12/2026
55818恒指国君五九牛Ｆ0.185+0.008+4.520%16,400.00016,500.00029/09/2025
55819恒指国君五九牛Ｈ0.228+0.007+3.167%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.190+0.008+4.396%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.192+0.007+3.784%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.205+0.008+4.061%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.216+0.008+3.846%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Ｑ0.183+0.009+5.172%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.194+0.009+4.865%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.203+0.010+5.181%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛Ｅ0.181+0.010+5.848%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.178+0.008+4.706%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.195+0.009+4.839%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.206+0.009+4.569%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.221+0.008+3.756%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.196+0.010+5.376%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛Ｔ0.177+0.010+5.988%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛Ｇ0.129+0.005+4.032%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛Ｎ0.214+0.009+4.390%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.220+0.005+2.326%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.177+0.011+6.627%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.200+0.005+2.564%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.179+0.009+5.294%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.200+0.011+5.820%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛Ｊ0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛Ｋ0.164+0.010+6.494%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.164+0.010+6.494%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.173+0.010+6.135%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.156+0.011+7.586%16,680.00016,780.00030/07/2026
55961恒指国君五九牛Ｊ0.153+0.007+4.795%16,728.00016,828.00029/09/2025
55962恒指国君五九牛Ｃ0.195+0.008+4.278%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.205+0.008+4.061%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.202+0.008+4.124%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛Ｆ0.154+0.011+7.692%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛Ｘ0.157+0.007+4.667%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Ｙ0.166+0.008+5.063%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛Ａ0.177+0.010+5.988%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛Ｃ0.185+0.008+4.520%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛Ｂ0.0000.000%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛Ｇ0.4650.0000.000%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛Ｃ0.157+0.009+6.081%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛Ｆ0.4000.0000.000%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.385+0.005+1.316%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.370+0.005+1.370%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.5900.0000.000%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.5100.0000.000%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.191+0.009+4.945%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.151+0.009+6.338%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.177+0.008+4.734%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.164+0.012+7.895%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛Ｉ0.186+0.010+5.682%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛Ｊ0.177+0.010+5.988%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛Ｐ0.163+0.009+5.844%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Ｑ0.153+0.009+6.250%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.154+0.011+7.692%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.0000.000%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.205+0.010+5.128%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛Ｗ0.148+0.011+8.029%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛Ａ0.108+0.007+6.931%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛Ｏ0.163+0.009+5.844%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛Ｏ0.176+0.009+5.389%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛Ｔ0.190+0.009+4.972%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.200+0.009+4.712%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛Ｋ0.095+0.004+4.396%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.163+0.005+3.165%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.172+0.005+2.994%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.151+0.011+7.857%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.153+0.010+6.993%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛Ｅ0.128+0.011+9.402%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛Ｆ0.136+0.011+8.800%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛Ｇ0.145+0.010+7.407%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛Ｈ0.126+0.010+8.621%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛Ｌ0.153+0.010+6.993%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛Ｇ0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛Ｍ0.133+0.013+10.833%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛Ｄ0.127+0.010+8.547%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛Ｅ0.146+0.011+8.148%16,850.00016,950.00030/07/2026
56107恒指国君五九牛Ｇ0.116+0.007+6.422%17,100.00017,200.00029/09/2025
56108恒指国君五九牛Ｋ0.135+0.007+5.469%16,900.00017,000.00029/09/2025
56109恒指国君五九牛Ｏ0.092+0.003+3.371%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛Ｓ0.156+0.008+5.405%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛Ｐ0.136+0.008+6.250%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛Ｍ0.146+0.008+5.797%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛Ｄ0.165+0.008+5.096%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛Ｖ0.5300.0000.000%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛Ｕ0.173+0.008+4.848%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛Ｂ0.435+0.005+1.163%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛Ｂ0.115+0.009+8.491%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛Ｓ0.128+0.008+6.667%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛Ｉ0.119+0.011+10.185%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛Ｊ0.0000.000%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛Ｌ0.069+0.006+9.524%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛Ｍ0.091+0.006+7.059%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.104+0.006+6.122%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛Ｓ0.091+0.004+4.598%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛Ｌ0.158+0.009+6.040%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛Ｍ0.116+0.010+9.434%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛Ｎ0.130+0.009+7.438%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛Ｏ0.139+0.010+7.752%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛Ｐ0.149+0.009+6.429%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.154+0.009+6.207%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.6100.0000.000%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛Ｐ0.115+0.010+9.524%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛Ｐ0.173+0.009+5.488%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛Ｔ0.140+0.008+6.061%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛Ｓ0.129+0.011+9.322%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛Ｗ0.135+0.005+3.846%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛Ｃ0.125+0.010+8.696%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛Ｘ0.113+0.007+6.604%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛Ｈ0.144+0.007+5.109%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛Ｘ0.115+0.010+9.524%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Ｑ0.084+0.007+9.091%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛Ｖ0.127+0.010+8.547%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Ｙ0.140+0.008+6.061%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛Ｌ0.172+0.009+5.521%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛Ｒ0.187+0.009+5.056%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛Ｔ0.154+0.009+6.207%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Ｙ0.109+0.010+10.101%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛Ｔ0.123+0.009+7.895%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛Ｕ0.150+0.009+6.383%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛Ｖ0.137+0.011+8.730%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛Ｎ0.120+0.011+10.092%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛Ｏ0.110+0.009+8.911%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛Ｐ0.0000.000%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Ｑ0.0000.000%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛Ｒ0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛Ｓ0.0000.000%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Ｑ0.145+0.010+7.407%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛Ｒ0.165+0.010+6.452%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛Ｘ0.122+0.010+8.929%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Ｚ0.136+0.009+7.087%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛Ｕ0.107+0.010+10.309%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛Ｒ0.079+0.005+6.757%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛Ｆ0.118+0.011+10.280%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛Ｇ0.141+0.011+8.462%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛Ｇ0.134+0.009+7.200%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛Ｖ0.143+0.009+6.716%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛Ｋ0.152+0.008+5.556%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛Ｘ0.167+0.008+5.031%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Ｙ0.148+0.008+5.714%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛Ａ0.110+0.009+8.911%17,195.00017,295.00028/08/2025
56334恒指国君五九牛Ａ0.176+0.008+4.762%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛Ｄ0.116+0.009+8.411%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛Ｉ0.124+0.008+6.897%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛Ｋ0.105+0.010+10.526%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛Ｕ0.105+0.009+9.375%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛Ｅ0.122+0.008+7.018%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Ｚ0.136+0.010+7.937%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛Ｇ0.150+0.009+6.383%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛Ｈ0.168+0.009+5.660%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛Ｄ0.181+0.009+5.233%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛Ｔ0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛Ｌ0.091+0.004+4.598%16,400.00016,500.00028/08/2026
56406恒指法兴五七牛Ｑ0.077+0.010+14.925%17,551.00017,651.00030/07/2025
56408恒指法兴五八牛Ｌ0.084+0.010+13.514%17,488.00017,588.00028/08/2025
56410恒指法兴五八牛Ｔ0.090+0.008+9.756%17,408.00017,508.00028/08/2025
56411恒指法兴五八牛Ｕ0.100+0.010+11.111%17,308.00017,408.00028/08/2025
56414恒指法兴五七牛Ｕ0.109+0.009+9.000%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Ｙ0.120+0.008+7.143%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛Ｕ0.495+0.005+1.020%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛Ｗ0.139+0.009+6.923%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Ｙ0.159+0.009+6.000%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Ｚ0.177+0.008+4.734%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛Ｖ0.5100.0000.000%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛Ｏ0.082+0.010+13.889%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛Ｐ0.092+0.011+13.580%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Ｑ0.100+0.009+9.890%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛Ａ0.109+0.009+9.000%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛Ｃ0.081+0.010+14.085%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛Ｅ0.0000.000%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛Ｆ0.0000.000%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛Ｈ0.0000.000%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛Ｌ0.0000.000%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛Ｒ0.078+0.010+14.706%17,550.00017,650.00030/12/2026
56448恒指国君五九牛Ｂ0.074+0.008+12.121%17,550.00017,650.00029/09/2025
56449恒指国君五九牛Ｌ0.125+0.008+6.838%17,000.00017,100.00029/09/2025
56450恒指国君五九牛Ｍ0.069+0.003+4.545%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛Ｌ0.5800.0000.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.5700.0000.000%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛Ｌ0.087+0.009+11.538%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛Ｐ0.098+0.010+11.364%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Ｙ0.074+0.010+15.625%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛Ａ0.091+0.011+13.750%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛Ｄ0.104+0.010+10.638%17,250.00017,350.00030/07/2026
56500恒指瑞银六八牛Ｊ0.088+0.009+11.392%17,400.00017,500.00028/08/2026
56515恒指瑞银六八牛Ｐ0.075+0.010+15.385%17,551.00017,651.00028/08/2026
56517恒指瑞银五一牛Ｒ0.056+0.007+14.286%17,501.00017,601.00027/01/2025
56518恒指瑞银六七牛Ｆ0.104+0.009+9.474%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛Ｊ0.119+0.009+8.182%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Ｑ0.131+0.008+6.504%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛Ｒ0.159+0.009+6.000%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛Ｐ0.071+0.004+5.970%16,900.00017,000.00027/01/2025
56535恒指华泰六七牛Ｈ0.085+0.010+13.333%17,500.00017,600.00030/07/2026
56536恒指华泰六七牛Ｉ0.103+0.010+10.753%17,300.00017,400.00030/07/2026
56540恒指国君四十牛Ｕ0.5700.0000.000%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.6300.0000.000%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛Ｗ0.132+0.009+7.317%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛Ｘ0.118+0.009+8.257%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛Ｇ0.076+0.010+15.152%17,551.00017,651.00030/07/2026
56572恒指华泰六七牛Ｊ0.070+0.010+16.667%17,668.00017,768.00030/07/2026
56575恒指华泰六七牛Ｋ0.0000.000%17,400.00017,500.00030/07/2026
56576恒指汇丰六十牛Ｓ0.086+0.009+11.688%17,450.00017,550.00029/10/2026
56577恒指汇丰六七牛Ｒ0.100+0.009+9.890%17,300.00017,400.00030/07/2026
56578恒指汇丰六十牛Ｗ0.054+0.010+22.727%17,778.00017,878.00029/10/2026
56579恒指汇丰六七牛Ｔ0.071+0.010+16.393%17,600.00017,700.00030/07/2026
56580恒指汇丰六十牛Ｙ0.0000.000%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛Ｕ0.069+0.004+6.154%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛Ｅ0.115+0.010+9.524%17,148.00017,248.00028/08/2025
56590恒指法兴五十牛Ａ0.057+0.010+21.277%17,778.00017,878.00030/10/2025
56591恒指法兴五八牛Ｆ0.064+0.010+18.519%17,708.00017,808.00028/08/2025
56592恒指法兴五八牛Ｇ0.073+0.010+15.873%17,608.00017,708.00028/08/2025
56593恒指法兴五十牛Ｂ0.082+0.010+13.889%17,508.00017,608.00030/10/2025
56609恒指法兴五八牛Ｈ0.096+0.008+9.091%17,348.00017,448.00028/08/2025
56610恒指法兴五八牛Ｊ0.106+0.010+10.417%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛Ｓ0.078+0.008+11.429%17,550.00017,650.00030/12/2026
56616恒指法巴六乙牛Ｔ0.065+0.010+18.182%17,700.00017,800.00030/12/2026
56617恒指法巴六乙牛Ｗ0.073+0.010+15.873%17,600.00017,700.00030/12/2026
56618恒指法巴六乙牛Ｉ0.059+0.010+20.408%17,770.00017,870.00030/12/2026
56620恒指法巴六乙牛Ｊ0.113+0.009+8.654%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛Ｋ0.045+0.004+9.756%17,400.00017,500.00030/12/2026
56623恒指国君五九牛Ｎ0.115+0.007+6.481%17,150.00017,250.00029/09/2025
56624恒指国君五九牛Ｐ0.143+0.007+5.147%16,850.00016,950.00029/09/2025
56643恒指花旗四十牛Ｊ0.054+0.009+20.000%17,778.00017,878.00030/10/2024
56644恒指花旗四十牛Ｋ0.065+0.007+12.069%17,680.00017,780.00030/10/2024
56651恒指摩通六七牛Ｈ0.057+0.011+23.913%17,778.00017,878.00030/07/2026
56652恒指摩通六七牛Ｍ0.068+0.009+15.254%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛Ｃ0.109+0.009+9.000%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛Ｆ0.083+0.010+13.699%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Ｑ0.095+0.009+10.465%17,350.00017,450.00030/12/2026
56662恒指法兴四十牛Ｕ0.365+0.005+1.389%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.6900.0000.000%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.5500.0000.000%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.4900.0000.000%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.4700.0000.000%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.435+0.005+1.163%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.415+0.005+1.220%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.395+0.005+1.282%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.380+0.005+1.333%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛Ｃ0.5600.0000.000%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛Ｂ0.5300.0000.000%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.6200.0000.000%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛Ｉ0.5800.0000.000%12,400.00012,500.00030/10/2024
56696恒指瑞银六八牛Ｗ0.055+0.011+25.000%17,778.00017,878.00028/08/2026
56697恒指瑞银六八牛Ｘ0.067+0.010+17.544%17,650.00017,750.00028/08/2026
56698恒指瑞银六七牛Ｋ0.081+0.008+10.959%17,500.00017,600.00030/07/2026
56701恒指瑞银六乙牛Ｔ0.095+0.008+9.195%17,350.00017,450.00030/12/2026
56702恒指瑞银六乙牛Ｖ0.113+0.008+7.619%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Ｙ0.146+0.009+6.569%16,800.00016,900.00030/12/2026
56709恒指国君五八牛Ｄ0.089+0.008+9.877%17,400.00017,500.00028/08/2025
56710恒指国君五八牛Ｅ0.126+0.007+5.882%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛Ｌ0.0000.000%17,200.00017,300.00030/07/2026
56717恒指法巴六乙牛Ｇ0.0000.000%17,640.00017,740.00030/12/2026
56719恒指法巴六乙牛Ｕ0.105+0.011+11.702%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Ｙ0.097+0.011+12.791%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Ｚ0.087+0.010+12.987%17,450.00017,550.00030/12/2026
56722恒指法巴六乙牛Ｍ0.0000.000%17,550.00017,650.00030/12/2026
56723恒指法巴六乙牛Ｎ0.0000.000%17,650.00017,750.00030/12/2026
56729恒指汇丰六八牛Ｑ0.067+0.011+19.643%17,663.00017,763.00028/08/2026
56730恒指汇丰六八牛Ｒ0.083+0.011+15.278%17,500.00017,600.00028/08/2026
56735恒指汇丰六八牛Ｓ0.0000.000%17,250.00017,350.00028/08/2026
56737恒指汇丰六八牛Ｔ0.0000.000%17,400.00017,500.00028/08/2026
56755恒指瑞银六乙牛Ａ0.077+0.008+11.594%17,550.00017,650.00030/12/2026
56756恒指瑞银六乙牛Ｃ0.092+0.008+9.524%17,388.00017,488.00030/12/2026
56760恒指瑞银六八牛Ｂ0.110+0.010+10.000%17,200.00017,300.00028/08/2026
56765恒指瑞银六七牛Ｑ0.064+0.010+18.519%17,682.00017,782.00030/07/2026
56767恒指法兴五十牛Ｃ0.066+0.010+17.857%17,682.00017,782.00030/10/2025
56768恒指法兴五十牛Ｄ0.075+0.009+13.636%17,588.00017,688.00030/10/2025
56771恒指法兴五十牛Ｅ0.087+0.010+12.987%17,448.00017,548.00030/10/2025
56772恒指法兴五十牛Ｆ0.102+0.008+8.511%17,288.00017,388.00030/10/2025
56783恒指摩通六七牛Ｓ0.066+0.010+17.857%17,682.00017,782.00030/07/2026
56784恒指摩通六乙牛Ｒ0.073+0.009+14.062%17,600.00017,700.00030/12/2026
56791恒指摩通六乙牛Ｙ0.087+0.009+11.538%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Ｚ0.100+0.008+8.696%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛Ｅ0.115+0.009+8.491%17,150.00017,250.00030/12/2026
56803恒指法巴六乙牛Ｘ0.0000.000%17,660.00017,760.00030/12/2026
56806恒指法巴五九牛Ｕ0.360+0.005+1.408%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.350+0.005+1.449%14,600.00014,700.00029/09/2025
56810恒指法巴六八牛Ｃ0.038+0.009+31.034%18,000.00018,100.00028/08/2026
56811恒指法巴六八牛Ｄ0.047+0.010+27.027%17,900.00018,000.00028/08/2026
56812恒指法巴六八牛Ｇ0.0000.000%17,800.00017,900.00028/08/2026
56813恒指法巴六八牛Ｋ0.0000.000%18,050.00018,150.00028/08/2026
56817恒指中银四乙牛Ｎ0.0000.000%17,100.00017,200.00030/12/2024
56818恒指中银四乙牛Ｏ0.0000.000%17,300.00017,400.00030/12/2024
56819恒指中银四乙牛Ｐ0.089+0.009+11.250%17,500.00017,600.00030/12/2024
56820恒指中银四乙牛Ｒ0.071+0.009+14.516%17,700.00017,800.00030/12/2024
56822恒指中银四乙牛Ｓ0.052+0.009+20.930%17,900.00018,000.00030/12/2024
56823恒指中银四乙牛Ｔ0.036+0.010+38.462%18,055.00018,155.00030/12/2024
56843恒指汇丰六八牛Ｕ0.045+0.011+32.353%17,900.00018,000.00028/08/2026
56844恒指汇丰六八牛Ｖ0.036+0.009+33.333%18,000.00018,100.00028/08/2026
56845恒指汇丰六八牛Ｗ0.067+0.010+17.544%17,700.00017,800.00028/08/2026
56846恒指汇丰六八牛Ｘ0.054+0.010+22.727%17,800.00017,900.00028/08/2026
56847恒指汇丰六乙牛Ｎ0.033+0.004+13.793%17,650.00017,750.00030/12/2026
56848恒指汇丰六乙牛Ｏ0.0000.000%17,150.00017,250.00030/12/2026
56849恒指汇丰六乙牛Ｐ0.0000.000%17,400.00017,500.00030/12/2026
56873恒指国君五八牛Ｆ0.027+0.009+50.000%18,100.00018,200.00028/08/2025
56874恒指国君五八牛Ｇ0.070+0.007+11.111%17,650.00017,750.00028/08/2025
56875恒指国君五八牛Ｈ0.047+0.004+9.302%17,400.00017,500.00028/08/2025
56876恒指国君五八牛Ｉ0.102+0.007+7.368%17,300.00017,400.00028/08/2025
56881恒指华泰六七牛Ｍ0.027+0.009+50.000%18,100.00018,200.00030/07/2026
56882恒指华泰六七牛Ｎ0.046+0.009+24.324%17,900.00018,000.00030/07/2026
56885恒指法巴四九牛Ｃ0.027+0.008+42.105%18,100.00018,200.00027/09/2024
56886恒指法巴四九牛Ｅ0.068+0.009+15.254%17,650.00017,750.00027/09/2024
56887恒指法巴四九牛Ｆ0.060+0.010+20.000%17,750.00017,850.00027/09/2024
56888恒指法巴四九牛Ｋ0.024+0.006+33.333%17,900.00018,000.00027/09/2024
56900恒指汇丰六八牛Ｙ0.026+0.009+52.941%18,107.00018,207.00028/08/2026
56917恒指摩通五甲牛Ｂ0.425+0.005+1.190%13,850.00013,950.00027/11/2025
56919恒指法兴五十牛Ｇ0.046+0.009+24.324%17,908.00018,008.00030/10/2025
56920恒指法兴五十牛Ｈ0.056+0.009+19.149%17,808.00017,908.00030/10/2025
56921恒指法兴五十牛Ｉ0.070+0.010+16.667%17,648.00017,748.00030/10/2025
56934恒指法兴五十牛Ｊ0.028+0.011+64.706%18,107.00018,207.00030/10/2025
56935恒指法兴五十牛Ｋ0.038+0.010+35.714%18,008.00018,108.00030/10/2025
56936恒指法兴五十牛Ｌ0.069+0.004+6.154%16,900.00017,000.00030/10/2025
56948恒指花旗四十牛Ｌ0.045+0.010+28.571%17,920.00018,020.00030/10/2024
56949恒指花旗四十牛Ｍ0.025+0.010+66.667%18,107.00018,207.00030/10/2024
56950恒指花旗四十牛Ｎ0.034+0.011+47.826%18,020.00018,120.00030/10/2024
56958恒指摩通六七牛Ｕ0.029+0.011+61.111%18,107.00018,207.00030/07/2026
56959恒指摩通六八牛Ｃ0.078+0.008+11.429%17,530.00017,630.00028/08/2026
56960恒指摩通六八牛Ｄ0.064+0.009+16.364%17,700.00017,800.00028/08/2026
56963恒指摩通六乙牛Ｇ0.051+0.010+24.390%17,850.00017,950.00030/12/2026
56964恒指摩通六乙牛Ｈ0.038+0.009+31.034%18,000.00018,100.00030/12/2026
57004恒指瑞银六乙牛Ｕ0.027+0.010+58.824%18,107.00018,207.00030/12/2026
57007恒指瑞银五一牛Ｂ0.022+0.007+46.667%18,057.00018,157.00027/01/2025
57008恒指瑞银六八牛Ｚ0.036+0.010+38.462%18,000.00018,100.00028/08/2026
57009恒指瑞银六乙牛Ｂ0.050+0.010+25.000%17,850.00017,950.00030/12/2026
57010恒指瑞银六乙牛Ｄ0.063+0.010+18.868%17,700.00017,800.00030/12/2026
57013恒指瑞银六乙牛Ｅ0.086+0.008+10.256%17,450.00017,550.00030/12/2026
57014恒指瑞银六乙牛Ｆ0.100+0.008+8.696%17,300.00017,400.00030/12/2026
57019恒指瑞银五一牛Ｄ0.047+0.004+9.302%17,400.00017,500.00027/01/2025
57030恒指法巴四九牛Ｒ0.027+0.008+42.105%18,100.00018,200.00027/09/2024
57048恒指华泰六七牛Ｐ0.038+0.008+26.667%18,000.00018,100.00030/07/2026
57049恒指华泰六七牛Ｑ0.057+0.008+16.327%17,800.00017,900.00030/07/2026
57051恒指国君五八牛Ｋ0.045+0.009+25.000%17,900.00018,000.00028/08/2025
57052恒指国君五八牛Ｌ0.066+0.008+13.793%17,700.00017,800.00028/08/2025
57070恒指汇丰六八牛Ｃ0.026+0.008+44.444%18,100.00018,200.00028/08/2026
57072恒指汇丰六乙牛Ｑ0.023+0.005+27.778%17,900.00018,000.00030/12/2026
57074恒指汇丰六八牛Ｄ0.049+0.010+25.641%17,850.00017,950.00028/08/2026
57080恒指汇丰六八牛Ｆ0.041+0.010+32.258%17,950.00018,050.00028/08/2026
57092恒指中银四乙牛Ｗ0.033+0.009+37.500%18,100.00018,200.00030/12/2024
57141恒指法兴五八牛Ｎ0.035+0.010+40.000%18,048.00018,148.00028/08/2025
57142恒指法兴五十牛Ｎ0.043+0.009+26.471%17,948.00018,048.00030/10/2025
57143恒指法兴五十牛Ｏ0.052+0.009+20.930%17,848.00017,948.00030/10/2025
57179恒指摩通六七牛Ｖ0.030+0.009+42.857%18,100.00018,200.00030/07/2026
57184恒指摩通六乙牛Ａ0.042+0.008+23.529%17,950.00018,050.00030/12/2026
57185恒指摩通六八牛Ｆ0.056+0.010+21.739%17,800.00017,900.00028/08/2026
57206恒指摩通四甲牛Ｋ0.360+0.005+1.408%14,600.00014,700.00028/11/2024
57249恒指瑞银五九牛Ａ0.027+0.008+42.105%18,100.00018,200.00029/09/2025
57250恒指瑞银六乙牛Ｋ0.046+0.011+31.429%17,900.00018,000.00030/12/2026
57251恒指瑞银五九牛Ｐ0.059+0.010+20.408%17,750.00017,850.00029/09/2025
57252恒指瑞银五九牛Ｙ0.073+0.009+14.062%17,600.00017,700.00029/09/2025
57253恒指瑞银五一牛Ｏ0.024+0.005+26.316%17,900.00018,000.00027/01/2025
57261恒指法巴四九牛Ｈ0.0000.000%18,370.00018,470.00027/09/2024
57287恒指华泰六七牛Ｒ0.0000.000%18,400.00018,500.00030/07/2026
57291恒指华泰六七牛Ｓ0.0000.000%18,200.00018,300.00030/07/2026
57293恒指国君五八牛Ｍ0.0560.0000.000%17,800.00017,900.00028/08/2025
57294恒指国君五八牛Ｎ0.0750.0000.000%17,600.00017,700.00028/08/2025
57303恒指摩通六七牛Ｃ0.0000.000%18,350.00018,450.00030/07/2026
57306恒指摩通六八牛Ｇ0.0000.000%18,200.00018,300.00028/08/2026
57323恒指摩通六八牛Ｈ0.0460.0000.000%17,900.00018,000.00028/08/2026
57324恒指摩通六八牛Ｉ0.0340.0000.000%18,050.00018,150.00028/08/2026
57325恒指摩通六八牛Ｊ0.0000.000%18,478.00018,578.00028/08/2026
57326恒指摩通六八牛Ｋ0.0600.0000.000%17,750.00017,850.00028/08/2026
57341恒指法兴六十牛Ｊ0.0000.000%18,348.00018,448.00029/10/2026
57342恒指法兴六十牛Ｋ0.0000.000%18,248.00018,348.00029/10/2026
57343恒指法兴六十牛Ｌ0.0250.0000.000%18,148.00018,248.00029/10/2026
57348恒指法兴六十牛Ｍ0.0390.0000.000%17,988.00018,088.00029/10/2026
57351恒指法兴六十牛Ｎ0.0490.0000.000%17,868.00017,968.00029/10/2026
57354恒指法兴六十牛Ｏ0.0000.000%17,748.00017,848.00029/10/2026
57370恒指法兴五十牛Ｑ0.0000.000%18,478.00018,578.00030/10/2025
57373恒指法兴六十牛Ｐ0.0000.000%18,408.00018,508.00029/10/2026
57375恒指法巴四九牛Ｇ0.0000.000%18,400.00018,500.00027/09/2024
57376恒指法巴四九牛Ｄ0.0510.0000.000%17,850.00017,950.00027/09/2024
57377恒指法巴四九牛Ｉ0.0000.000%17,950.00018,050.00027/09/2024
57378恒指法巴四九牛Ｌ0.0000.000%18,050.00018,150.00027/09/2024
57379恒指法巴四九牛Ｑ0.0220.0000.000%18,150.00018,250.00027/09/2024
57382恒指法巴四九牛Ｔ0.0000.000%18,450.00018,550.00027/09/2024
57384恒指汇丰六八牛Ｇ0.0320.0000.000%18,050.00018,150.00028/08/2026
57385恒指汇丰六八牛Ｈ0.0000.000%18,200.00018,300.00028/08/2026
57388恒指瑞银五九牛Ｋ0.0000.000%18,200.00018,300.00029/09/2025
57393恒指汇丰六乙牛Ｒ0.0120.0000.000%18,150.00018,250.00030/12/2026
57395恒指汇丰六八牛Ｊ0.0000.000%18,300.00018,400.00028/08/2026
57397恒指汇丰六八牛Ｉ0.0000.000%18,478.00018,578.00028/08/2026
57424恒指瑞银六乙牛Ｚ0.0000.000%18,478.00018,578.00030/12/2026
57425恒指瑞银五九牛Ｎ0.0000.000%18,350.00018,450.00029/09/2025
57426恒指瑞银五九牛Ｇ0.0320.0000.000%18,050.00018,150.00029/09/2025
57427恒指瑞银六乙牛Ｇ0.0410.0000.000%17,950.00018,050.00030/12/2026
57428恒指瑞银五九牛Ｈ0.0560.0000.000%17,800.00017,900.00029/09/2025
57432恒指花旗五九牛Ｂ0.0000.000%18,000.00018,100.00029/09/2025
57433恒指花旗五七牛Ｄ0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛Ｅ0.0000.000%17,000.00017,100.00030/07/2025
57436恒指花旗四十牛Ｒ0.0000.000%18,478.00018,578.00030/10/2024
57437恒指花旗四十牛Ｓ0.0500.0000.000%17,850.00017,950.00030/10/2024
57504恒指法巴五十牛Ｄ0.355+0.005+1.429%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.360+0.005+1.408%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.241+0.004+1.688%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.2550.0000.000%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.2550.0000.000%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.221+0.004+1.843%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2650.0000.000%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛Ａ0.360+0.005+1.408%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛Ｅ0.355+0.005+1.429%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.234+0.005+2.183%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.3650.0000.000%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Ｙ0.435+0.010+2.353%13,900.00014,000.00030/07/2024
62099恒指国君四九牛Ｇ0.3500.0000.000%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.390+0.005+1.299%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.400+0.005+1.266%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.375+0.005+1.351%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.360+0.005+1.408%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.350+0.005+1.449%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.219+0.005+2.336%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.400+0.010+2.564%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.195+0.005+2.632%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.360+0.005+1.408%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.420+0.005+1.205%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.420+0.010+2.439%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.395-0.005-1.250%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.171+0.003+1.786%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.370+0.005+1.370%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.385+0.005+1.316%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.160+0.002+1.266%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.187+0.001+0.538%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛Ｈ0.375+0.010+2.740%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.420+0.005+1.205%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.410+0.005+1.235%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.192+0.006+3.226%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.415+0.005+1.220%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.345+0.005+1.471%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.475+0.005+1.064%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.425+0.005+1.190%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.385+0.005+1.316%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.455+0.005+1.111%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.415+0.005+1.220%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.435+0.005+1.163%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.405+0.010+2.532%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.380+0.005+1.333%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.3300.0000.000%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.415+0.005+1.220%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.2950.0000.000%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.2750.0000.000%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.241+0.004+1.688%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.410+0.005+1.235%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.219+0.004+1.860%13,650.00013,750.00029/09/2026
66899恒指华泰四九牛Ｑ0.3600.0000.000%14,600.00014,700.00027/09/2024
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.3900.0000.000%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.4400.0000.000%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.4700.0000.000%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.4900.0000.000%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.350+0.005+1.449%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.360+0.005+1.408%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.405+0.005+1.250%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.6200.0000.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.450+0.005+1.124%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.3900.0000.000%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.365-0.005-1.351%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.3400.0000.000%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.3500.0000.000%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.3600.0000.000%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.3700.0000.000%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.385+0.005+1.316%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.400+0.005+1.266%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.4050.0000.000%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.430+0.005+1.176%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.5100.0000.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.485+0.005+1.042%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.370+0.005+1.370%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.375+0.005+1.351%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.3600.0000.000%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.335+0.005+1.515%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.340+0.005+1.493%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.450+0.005+1.124%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.500+0.005+1.010%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.345+0.005+1.471%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.385+0.005+1.316%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.350+0.005+1.449%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.370+0.005+1.370%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.390+0.005+1.299%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.430+0.005+1.176%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.455+0.005+1.111%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.475+0.010+2.151%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.520+0.010+1.961%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.365+0.005+1.389%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.380+0.005+1.333%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.395+0.005+1.282%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.410+0.005+1.235%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.445+0.005+1.136%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.460+0.005+1.099%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.480+0.005+1.053%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.395+0.005+1.282%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.7600.0000.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.7100.0000.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.6700.0000.000%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.6200.0000.000%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.5300.0000.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.5100.0000.000%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.325+0.005+1.562%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.360+0.005+1.408%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.390+0.005+1.299%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.380+0.005+1.333%14,350.00014,450.00030/10/2025
67293恒指华泰五九牛Ｍ0.0000.000%14,100.00014,200.00029/09/2025
67295恒指华泰五九牛Ｏ0.3500.0000.000%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛Ｖ0.375-0.005-1.316%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛Ｕ0.430+0.005+1.176%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.3400.0000.000%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.320+0.005+1.587%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.3300.0000.000%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.3450.0000.000%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.3650.0000.000%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.285+0.005+1.786%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.415+0.005+1.220%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.440+0.005+1.149%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.485+0.005+1.042%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.5200.0000.000%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.320+0.005+1.587%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.350+0.005+1.449%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.238+0.005+2.146%13,400.00013,500.00029/01/2026
67441恒指华泰五九牛Ｐ0.315+0.005+1.613%15,050.00015,150.00029/09/2025
67442恒指华泰五九牛Ｑ0.0000.000%14,500.00014,600.00029/09/2025
67450恒指国君四九牛Ｙ0.3250.0000.000%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.405+0.005+1.250%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.325+0.005+1.562%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.320+0.005+1.587%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.305+0.005+1.667%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.295+0.005+1.724%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.3000.0000.000%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.315+0.005+1.613%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.330+0.005+1.538%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.3350.0000.000%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.310+0.005+1.639%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.325+0.005+1.562%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.350+0.005+1.449%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.295+0.005+1.724%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛Ｘ0.3450.0000.000%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.290+0.005+1.754%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.305+0.005+1.667%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.335+0.005+1.515%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.315+0.005+1.613%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.315+0.010+3.279%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.345+0.005+1.471%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.295+0.005+1.724%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.320+0.005+1.587%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.3300.0000.000%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.305+0.005+1.667%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.315+0.005+1.613%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.5400.0000.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.500+0.005+1.010%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.485+0.005+1.042%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.6000.0000.000%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.315+0.005+1.613%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.325+0.010+3.175%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.330+0.005+1.538%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.6300.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.6400.0000.000%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.335+0.005+1.515%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67597恒指华泰五甲牛Ａ0.0000.000%14,300.00014,400.00027/11/2025
67599恒指华泰五九牛Ｔ0.0000.000%13,700.00013,800.00029/09/2025
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.3400.0000.000%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.2650.0000.000%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.3600.0000.000%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.415+0.005+1.220%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.435+0.005+1.163%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.4500.0000.000%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.320+0.005+1.587%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.290+0.005+1.754%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.300+0.005+1.695%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.310+0.005+1.639%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.315+0.005+1.613%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.325+0.005+1.562%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.3350.0000.000%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.345+0.005+1.471%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.3550.0000.000%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.365+0.005+1.389%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.3750.0000.000%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.390+0.005+1.299%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.400+0.005+1.266%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.4350.0000.000%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.4450.0000.000%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.4650.0000.000%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.4800.0000.000%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.3200.0000.000%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.2110.0000.000%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.300+0.005+1.695%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.285+0.005+1.786%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.3100.0000.000%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.400+0.005+1.266%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.3250.0000.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.390+0.005+1.299%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.380+0.005+1.333%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.3400.0000.000%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.325+0.005+1.562%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.370+0.005+1.370%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.3400.0000.000%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.3650.0000.000%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.2800.0000.000%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.305+0.005+1.667%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.315+0.005+1.613%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.210+0.007+3.448%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.3350.0000.000%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.355+0.005+1.429%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.430+0.005+1.176%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.450+0.005+1.124%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.500+0.005+1.010%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.5500.0000.000%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.5700.0000.000%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.6000.0000.000%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.315+0.005+1.613%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.285+0.005+1.786%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.295+0.005+1.724%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.285+0.005+1.786%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.350+0.005+1.449%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.330+0.010+3.125%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.310+0.010+3.333%15,100.00015,200.00027/09/2024
67829恒指华泰五九牛Ｕ0.3400.0000.000%14,800.00014,900.00029/09/2025
67831恒指国君四九牛Ｅ0.295+0.005+1.724%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.3800.0000.000%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.4600.0000.000%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.158+0.004+2.597%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.305+0.005+1.667%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.330+0.005+1.538%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.300+0.010+3.448%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.330+0.005+1.538%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.2900.0000.000%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.315+0.005+1.613%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.320+0.010+3.226%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.3300.0000.000%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.3400.0000.000%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.4850.0000.000%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.300+0.010+3.448%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.315+0.005+1.613%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.206+0.006+3.000%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.330+0.005+1.538%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.159+0.004+2.581%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.184+0.005+2.793%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.207+0.005+2.475%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.310+0.010+3.333%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.340+0.010+3.030%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.345+0.005+1.471%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.320+0.010+3.226%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.3200.0000.000%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.305+0.005+1.667%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.320+0.005+1.587%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.310+0.005+1.639%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.300+0.005+1.695%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.290+0.005+1.754%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.315+0.005+1.613%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.325+0.005+1.562%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.335+0.005+1.515%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.2850.0000.000%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.300+0.005+1.695%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.310+0.005+1.639%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.325+0.005+1.562%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.158+0.003+1.935%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.295+0.010+3.509%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.295+0.005+1.724%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.315+0.005+1.613%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.163+0.001+0.617%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.147+0.005+3.521%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.305+0.005+1.667%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.305+0.005+1.667%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.320+0.005+1.587%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.160+0.004+2.564%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.310+0.005+1.639%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛Ｆ0.3300.0000.000%14,980.00015,080.00030/07/2024
68741恒指汇丰六甲牛Ｕ0.310+0.005+1.639%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.320+0.005+1.587%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.300+0.010+3.448%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.290+0.005+1.754%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.305+0.005+1.667%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.3300.0000.000%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.360+0.005+1.408%14,550.00014,650.00027/09/2024
68826恒指华泰四九牛Ｗ0.325+0.005+1.562%14,988.00015,088.00027/09/2024
68843恒指汇丰五九牛Ｎ0.330+0.005+1.538%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.300+0.010+3.448%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.315+0.005+1.613%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.290+0.005+1.754%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.310+0.005+1.639%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.335+0.005+1.515%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛Ｋ0.3050.0000.000%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛Ｍ0.290+0.005+1.754%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Ｑ0.325+0.005+1.562%14,810.00014,910.00027/11/2026
68950恒指国君四九牛Ｍ0.3450.0000.000%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.275+0.005+1.852%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.285+0.005+1.786%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.310+0.005+1.639%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.310+0.005+1.639%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛Ｕ0.295+0.005+1.724%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛Ｖ0.275+0.005+1.852%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.325+0.005+1.562%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.280+0.005+1.818%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.300+0.005+1.695%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.280+0.005+1.818%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.290+0.005+1.754%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.305+0.005+1.667%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.300+0.005+1.695%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.285+0.005+1.786%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.310+0.005+1.639%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.285+0.005+1.786%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.300+0.005+1.695%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.315+0.005+1.613%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.280+0.005+1.818%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.300+0.005+1.695%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.280+0.005+1.818%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.290+0.010+3.571%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.295+0.005+1.724%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.162+0.003+1.887%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.340+0.005+1.493%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.2950.0000.000%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.285+0.005+1.786%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.310+0.005+1.639%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.295+0.005+1.724%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.2750.0000.000%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.300+0.005+1.695%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.305+0.005+1.667%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.275+0.010+3.774%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.295+0.005+1.724%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.310+0.005+1.639%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.2750.0000.000%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.295+0.005+1.724%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.285+0.010+3.636%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.290+0.005+1.754%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.290+0.005+1.754%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.275+0.005+1.852%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.280+0.010+3.704%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.2550.0000.000%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.265+0.005+1.923%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.2700.0000.000%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.295+0.005+1.724%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.242+0.002+0.833%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.275+0.010+3.774%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.255+0.007+2.823%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.290+0.005+1.754%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.3000.0000.000%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.255+0.007+2.823%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.249+0.010+4.184%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.2700.0000.000%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.285+0.005+1.786%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.255+0.006+2.410%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.250+0.009+3.734%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.270+0.005+1.887%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.244+0.011+4.721%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.260+0.005+1.961%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.250+0.006+2.459%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.270+0.005+1.887%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.238+0.010+4.386%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.250+0.007+2.881%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.235+0.007+3.070%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.270+0.005+1.887%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.3050.0000.000%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.265-0.005-1.852%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛Ｉ0.3100.0000.000%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Ｙ0.249+0.009+3.750%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.237+0.010+4.405%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.170+0.006+3.659%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.248+0.008+3.333%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.2600.0000.000%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.290+0.005+1.754%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.260+0.005+1.961%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.238+0.008+3.478%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.250+0.005+2.041%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.265+0.005+1.923%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.290+0.005+1.754%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.275+0.005+1.852%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.305+0.005+1.667%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.247+0.009+3.782%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.235+0.008+3.524%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.260+0.005+1.961%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.300+0.010+3.448%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛Ｐ0.290+0.005+1.754%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛Ｎ0.275+0.005+1.852%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.270+0.005+1.887%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.249+0.009+3.750%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.248+0.010+4.202%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.270+0.010+3.846%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.280+0.005+1.818%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.245+0.008+3.376%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.285+0.005+1.786%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.242+0.009+3.863%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.260+0.005+1.961%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.275+0.005+1.852%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.242+0.006+2.542%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.2650.0000.000%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.280+0.005+1.818%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.290+0.005+1.754%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.255+0.006+2.410%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.244+0.008+3.390%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.238+0.009+3.930%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.280+0.005+1.818%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.265+0.005+1.923%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Ｑ0.250+0.006+2.459%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛Ｒ0.237+0.008+3.493%15,779.00015,879.00029/10/2026
69877恒指瑞银六九牛Ｈ0.255+0.006+2.410%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.136+0.004+3.030%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.236+0.009+3.965%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.249+0.010+4.184%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.280+0.005+1.818%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.270+0.005+1.887%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.255+0.012+4.938%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.235+0.008+3.524%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.238+0.008+3.478%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.248+0.007+2.905%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.260+0.010+4.000%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.270+0.005+1.887%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.285+0.005+1.786%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.244+0.009+3.830%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.229+0.008+3.620%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.270+0.005+1.887%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.250+0.004+1.626%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.233+0.009+4.018%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.230+0.012+5.505%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.265+0.005+1.923%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.238+0.009+3.930%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.230+0.009+4.072%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.247+0.009+3.782%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.250+0.005+2.041%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.270+0.005+1.887%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.260+0.005+1.961%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.275+0.005+1.852%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.243+0.007+2.966%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.235+0.010+4.444%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.231+0.009+4.054%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.440-0.005-1.124%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.5800.0000.000%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.3150.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.248-0.002-0.800%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.232-0.003-1.277%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.249-0.006-2.353%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.214-0.007-3.167%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.175-0.011-5.914%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.191-0.011-5.446%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.4750.0000.000%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.176-0.008-4.348%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.290-0.005-1.695%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.192-0.009-4.478%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.211-0.007-3.211%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.173-0.008-4.420%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.194-0.008-3.960%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.212-0.010-4.505%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.213-0.010-4.484%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.190-0.010-5.000%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.161-0.011-6.395%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.164-0.013-7.345%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.173-0.013-6.989%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.184-0.011-5.641%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.193-0.009-4.455%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.159-0.011-6.471%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.185-0.010-5.128%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.179-0.007-3.763%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.184-0.010-5.155%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.197-0.009-4.369%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.169-0.009-5.056%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.160-0.009-5.325%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.2600.0000.000%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.191-0.008-4.020%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.200-0.008-3.846%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.3050.0000.000%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.226-0.008-3.419%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.158-0.008-4.819%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.173-0.011-5.978%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.192-0.009-4.478%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.5400.0000.000%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.174-0.008-4.396%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.222-0.010-4.310%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.171-0.011-6.044%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.231-0.007-2.941%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.170-0.009-5.028%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.173-0.004-2.260%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.203-0.011-5.140%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.167-0.009-5.114%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.183-0.009-4.688%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.192-0.008-4.000%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.3950.0000.000%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.255-0.010-3.774%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.290-0.005-1.695%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.3500.0000.000%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.178-0.008-4.301%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.185-0.009-4.639%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.175-0.010-5.405%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.192-0.009-4.478%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.0000.000%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.160-0.008-4.762%20,000.00019,900.00030/03/2026
50857恒指国君六三熊Ｒ0.142-0.008-5.333%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊Ｌ0.138-0.010-6.757%19,800.00019,700.00030/03/2026
50868恒指法巴六三熊Ｙ0.146-0.012-7.595%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.157-0.011-6.548%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊Ｂ0.131-0.009-6.429%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊Ｆ0.129-0.010-7.194%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊Ｎ0.161-0.011-6.395%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.179-0.009-4.787%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.188-0.011-5.528%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.083-0.006-6.742%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.146-0.009-5.806%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.158-0.010-5.952%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.174-0.009-4.918%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.189-0.009-4.545%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊Ｈ0.130-0.009-6.475%19,700.00019,600.00029/04/2026
50918恒指汇丰五三熊Ｂ0.405-0.005-1.220%22,488.00022,388.00028/03/2025
50919恒指瑞银六四熊Ｘ0.134-0.008-5.634%19,750.00019,650.00029/04/2026
50920恒指瑞银六四熊Ｙ0.147-0.009-5.769%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.3200.0000.000%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.163-0.009-5.233%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.147-0.007-4.545%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.186-0.009-4.615%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.5200.0000.000%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.201-0.009-4.286%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.085-0.005-5.556%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.5200.0000.000%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.5400.0000.000%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.6000.0000.000%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.6500.0000.000%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.152-0.010-6.173%19,900.00019,800.00030/12/2025
50992恒指汇丰六四熊Ｘ0.138-0.010-6.757%19,800.00019,700.00029/04/2026
50996恒指汇丰六四熊Ｚ0.156-0.010-6.024%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.169-0.008-4.520%20,100.00020,000.00030/03/2026
51027恒指国君六三熊Ｕ0.115-0.008-6.504%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Ｚ0.121-0.009-6.923%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊Ａ0.120-0.009-6.977%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊Ｅ0.119-0.010-7.752%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊Ｇ0.113-0.011-8.871%19,550.00019,450.00029/04/2026
51069恒指法兴五二熊Ｎ0.143-0.011-7.143%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊Ｗ0.127-0.010-7.299%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊Ｘ0.156-0.008-4.878%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊Ｍ0.138-0.009-6.122%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊Ａ0.113-0.009-7.377%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊Ｂ0.084-0.005-5.618%20,100.00020,000.00028/05/2026
51097恒指瑞银六四熊Ａ0.138-0.009-6.122%19,800.00019,700.00029/04/2026
51108恒指瑞银六四熊Ｓ0.110-0.012-9.836%19,521.00019,421.00029/04/2026
51109恒指瑞银六二熊Ｐ0.127-0.009-6.618%19,650.00019,550.00026/02/2026
51110恒指瑞银六二熊Ｒ0.156-0.009-5.455%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.164-0.010-5.747%20,100.00020,000.00029/04/2026
51127恒指汇丰六四熊Ａ0.111-0.010-8.264%19,521.00019,421.00029/04/2026
51128恒指汇丰六二熊Ｐ0.154-0.009-5.521%19,900.00019,800.00026/02/2026
51129恒指汇丰六四熊Ｃ0.132-0.010-7.042%19,728.00019,628.00029/04/2026
51134恒指法巴六三熊Ｖ0.113-0.009-7.377%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊Ｗ0.131-0.009-6.429%19,720.00019,620.00030/03/2026
51141恒指法巴六三熊Ｘ0.125-0.009-6.716%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊Ａ0.133-0.011-7.639%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊Ｄ0.143-0.011-7.143%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.0000.000%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.188-0.007-3.590%20,300.00020,200.00030/03/2026
51149恒指国君六三熊Ｗ0.132-0.008-5.714%19,700.00019,600.00030/03/2026
51172恒指汇丰六二熊Ｊ0.118-0.011-8.527%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊Ｄ0.148-0.009-5.732%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊Ｓ0.115-0.010-8.000%19,550.00019,450.00029/04/2026
51181恒指瑞银五三熊Ｃ0.375-0.005-1.316%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.390-0.005-1.266%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.495-0.005-1.000%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.5300.0000.000%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.5500.0000.000%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.3600.0000.000%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.4050.0000.000%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.440-0.005-1.124%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.165-0.008-4.624%20,050.00019,950.00028/05/2026
51201恒指瑞银六四熊Ｅ0.112-0.008-6.667%19,522.00019,422.00029/04/2026
51202恒指瑞银六四熊Ｆ0.127-0.011-7.971%19,700.00019,600.00029/04/2026
51203恒指瑞银六二熊Ｎ0.145-0.009-5.844%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.4050.0000.000%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.4200.0000.000%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.159-0.008-4.790%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.5800.0000.000%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.5700.0000.000%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.3450.0000.000%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.6000.0000.000%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.420-0.010-2.326%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.147-0.010-6.369%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊Ｎ0.124-0.009-6.767%19,640.00019,540.00026/02/2026
51281恒指国君六三熊Ｘ0.151-0.006-3.822%19,900.00019,800.00030/03/2026
51313恒指法巴六二熊Ｐ0.125-0.009-6.716%19,650.00019,550.00026/02/2026
51314恒指瑞银五四熊Ｈ0.430-0.010-2.273%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.420-0.005-1.176%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.450-0.005-1.099%22,978.00022,878.00029/04/2025
51332恒指瑞银六四熊Ｈ0.120-0.011-8.397%19,636.00019,536.00029/04/2026
51336恒指瑞银六四熊Ｉ0.137-0.010-6.803%19,788.00019,688.00029/04/2026
51337恒指瑞银六二熊Ｔ0.155-0.009-5.488%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.167-0.010-5.650%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.4200.0000.000%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.450-0.005-1.099%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.5500.0000.000%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.5700.0000.000%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.6100.0000.000%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.167-0.008-4.571%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊Ｈ0.135-0.009-6.250%19,750.00019,650.00028/05/2026
51375恒指瑞银五三熊Ｗ0.5100.0000.000%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊Ａ0.123-0.010-7.519%19,640.00019,540.00028/08/2026
51405恒指国君六三熊Ｙ0.123-0.008-6.107%19,600.00019,500.00030/03/2026
51442恒指法兴五四熊Ｅ0.135-0.009-6.250%19,728.00019,628.00029/04/2025
51447恒指法兴五二熊Ｙ0.112-0.011-8.943%19,500.00019,400.00027/02/2025
51448恒指法兴五乙熊Ｕ0.124-0.010-7.463%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊Ｌ0.122-0.010-7.576%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊Ｂ0.060-0.005-7.692%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊Ｄ0.110-0.011-9.091%19,500.00019,400.00030/07/2026
51505恒指瑞银六四熊Ｊ0.105-0.010-8.696%19,450.00019,350.00029/04/2026
51506恒指瑞银六二熊Ｕ0.120-0.009-6.977%19,600.00019,500.00026/02/2026
51507恒指瑞银六二熊Ｉ0.135-0.008-5.594%19,738.00019,638.00026/02/2026
51509恒指瑞银六一熊Ｘ0.060-0.006-9.091%19,600.00019,500.00029/01/2026
51515恒指汇丰六三熊Ｙ0.109-0.010-8.403%19,488.00019,388.00030/03/2026
51521恒指汇丰六四熊Ｄ0.131-0.006-4.380%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊Ｂ0.090-0.012-11.765%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊Ｃ0.089-0.011-11.000%19,280.00019,180.00028/08/2026
51532恒指国君六三熊Ｅ0.185-0.006-3.141%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊Ｄ0.095-0.011-10.377%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊Ｍ0.089-0.008-8.247%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊Ｎ0.097-0.007-6.731%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊Ｐ0.111-0.010-8.264%19,500.00019,400.00028/05/2026
51565恒指瑞银六四熊Ｄ0.088-0.010-10.204%19,274.00019,174.00029/04/2026
51566恒指瑞银六四熊Ｇ0.100-0.010-9.091%19,400.00019,300.00029/04/2026
51573恒指瑞银六二熊Ｋ0.117-0.009-7.143%19,550.00019,450.00026/02/2026
51574恒指瑞银六一熊Ｚ0.131-0.009-6.429%19,688.00019,588.00029/01/2026
51581恒指法兴六一熊Ｙ0.106-0.009-7.826%19,428.00019,328.00029/01/2026
51589恒指瑞银五四熊Ｅ0.405-0.005-1.220%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.420-0.005-1.176%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.210-0.004-1.869%22,600.00022,500.00027/01/2025
51596恒指汇丰六五熊Ａ0.099-0.010-9.174%19,388.00019,288.00028/05/2026
51597恒指汇丰六五熊Ｂ0.167-0.010-5.650%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.460-0.005-1.075%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊Ｖ0.095-0.010-9.524%19,350.00019,250.00028/05/2026
51623恒指汇丰五三熊Ｍ0.430-0.010-2.273%22,788.00022,688.00028/03/2025
51631恒指摩通六五熊Ｑ0.092-0.008-8.000%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊Ｒ0.106-0.009-7.826%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊Ｓ0.079-0.008-9.195%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊Ｅ0.082-0.011-11.828%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊Ｆ0.079-0.011-12.222%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Ｙ0.095-0.011-10.377%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊Ｇ0.106-0.010-8.621%19,450.00019,350.00028/08/2026
51656恒指汇丰六五熊Ｃ0.078-0.011-12.360%19,188.00019,088.00028/05/2026
51657恒指汇丰六五熊Ｄ0.088-0.010-10.204%19,300.00019,200.00028/05/2026
51660恒指汇丰六五熊Ｅ0.127-0.009-6.618%19,638.00019,538.00028/05/2026
51675恒指国君五四熊Ｈ0.405-0.005-1.220%22,500.00022,400.00029/04/2025
51681恒指瑞银六四熊Ｋ0.076-0.011-12.644%19,163.00019,063.00029/04/2026
51682恒指瑞银六一熊Ａ0.056-0.007-11.111%19,213.00019,113.00029/01/2026
51685恒指瑞银六四熊Ｌ0.090-0.009-9.091%19,300.00019,200.00029/04/2026
51686恒指瑞银六二熊Ｖ0.106-0.008-7.018%19,438.00019,338.00026/02/2026
51687恒指瑞银六二熊Ｘ0.120-0.010-7.692%19,588.00019,488.00026/02/2026
51690恒指瑞银六二熊Ａ0.142-0.008-5.333%19,818.00019,718.00026/02/2026
51699恒指瑞银六四熊Ｃ0.131-0.008-5.755%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊Ｈ0.100-0.012-10.714%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊Ｆ0.095-0.012-11.215%19,350.00019,250.00030/07/2026
51719恒指国君六三熊Ｆ0.100-0.008-7.407%19,368.00019,268.00030/03/2026
51721恒指瑞银五一熊Ｈ0.238-0.006-2.459%21,940.00021,840.00027/01/2025
51723恒指国君六三熊Ｇ0.079-0.010-11.236%19,188.00019,088.00030/03/2026
51726恒指瑞银五四熊Ｃ0.375-0.005-1.316%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.385-0.005-1.282%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.345-0.005-1.429%22,528.00022,428.00027/02/2025
51733恒指法兴五乙熊Ｘ0.109-0.010-8.403%19,468.00019,368.00030/12/2025
51741恒指法兴六一熊Ｈ0.080-0.010-11.111%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊Ｉ0.091-0.010-9.901%19,300.00019,200.00028/08/2026
51750恒指法兴五二熊Ｑ0.365-0.005-1.351%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊Ｊ0.085-0.011-11.458%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊Ａ0.081-0.010-10.989%19,200.00019,100.00028/05/2026
51780恒指瑞银六四熊Ｍ0.095-0.009-8.654%19,350.00019,250.00029/04/2026
51782恒指瑞银六二熊Ｊ0.111-0.009-7.500%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊Ｍ0.360-0.005-1.370%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.390-0.005-1.266%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.208-0.004-1.887%22,600.00022,500.00027/02/2025
51788恒指瑞银六四熊Ｕ0.080-0.009-10.112%19,176.00019,076.00029/04/2026
51789恒指瑞银六二熊Ｑ0.123-0.009-6.818%19,618.00019,518.00026/02/2026
51796恒指瑞银六二熊Ｙ0.157-0.009-5.422%19,988.00019,888.00026/02/2026
51798恒指汇丰六五熊Ｆ0.089-0.011-11.000%19,268.00019,168.00028/05/2026
51800恒指汇丰六五熊Ｇ0.100-0.013-11.504%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊Ｖ0.100-0.010-9.091%19,400.00019,300.00028/05/2026
51819恒指摩通六五熊Ｗ0.086-0.010-10.417%19,250.00019,150.00028/05/2026
51822恒指瑞银五四熊Ｊ0.355-0.005-1.389%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.365-0.005-1.351%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.395-0.005-1.250%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.415-0.005-1.190%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.360-0.005-1.370%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊Ｋ0.080-0.010-11.111%19,180.00019,080.00028/08/2026
51876恒指国君六三熊Ｈ0.087-0.008-8.421%19,250.00019,150.00030/03/2026
51900恒指法兴五二熊Ｒ0.211-0.003-1.402%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊Ｎ0.062-0.011-15.068%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊Ｏ0.072-0.011-13.253%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Ｑ0.077-0.010-11.494%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊Ｅ0.036-0.005-12.195%19,100.00019,000.00028/05/2026
51925恒指汇丰五三熊Ｆ0.375-0.005-1.316%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊Ａ0.072-0.009-11.111%19,100.00019,000.00029/06/2026
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.420-0.005-1.176%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊Ｃ0.098-0.010-9.259%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊Ｄ0.082-0.009-9.890%19,200.00019,100.00029/06/2026
51950恒指法兴五三熊Ｎ0.3900.0000.000%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.340-0.005-1.449%22,478.00022,378.00028/03/2025
51977恒指法兴六一熊Ｃ0.062-0.010-13.889%19,000.00018,900.00029/01/2026
51978恒指法兴六一熊Ｊ0.073-0.009-10.976%19,100.00019,000.00029/01/2026
51979恒指法兴五乙熊Ｚ0.089-0.010-10.101%19,248.00019,148.00030/12/2025
51982恒指法兴五三熊Ｚ0.087-0.004-4.396%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.365-0.005-1.351%22,059.00021,959.00029/04/2025
52013恒指瑞银六五熊Ｂ0.061-0.010-14.085%19,000.00018,900.00028/05/2026
52014恒指瑞银六五熊Ｃ0.086-0.010-10.417%19,250.00019,150.00028/05/2026
52017恒指瑞银六五熊Ｄ0.070-0.010-12.500%19,100.00019,000.00028/05/2026
52029恒指瑞银六五熊Ｅ0.126-0.008-5.970%19,668.00019,568.00028/05/2026
52037恒指汇丰六四熊Ｆ0.070-0.009-11.392%19,100.00019,000.00029/04/2026
52050恒指汇丰五三熊Ｓ0.345-0.010-2.817%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.380-0.005-1.299%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.365-0.005-1.351%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.198-0.005-2.463%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.395-0.005-1.250%22,400.00022,300.00029/04/2025
52075恒指瑞银六一熊Ｄ0.036-0.006-14.286%19,100.00019,000.00029/01/2026
52077恒指瑞银六二熊Ｗ0.081-0.009-10.000%19,200.00019,100.00026/02/2026
52079恒指瑞银五三熊Ｎ0.295-0.005-1.667%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.370-0.005-1.333%22,128.00022,028.00029/04/2025
52096恒指法巴六五熊Ｆ0.076-0.010-11.628%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊Ｕ0.087-0.011-11.224%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊Ｓ0.095-0.011-10.377%19,350.00019,250.00030/03/2026
52101恒指瑞银五二熊Ｊ0.185-0.004-2.116%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊Ｇ0.062-0.009-12.676%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊Ｈ0.077-0.008-9.412%19,150.00019,050.00029/06/2026
52144恒指法兴五三熊Ｑ0.3600.0000.000%22,000.00021,900.00028/03/2025
52158恒指国君六三熊Ｄ0.069-0.010-12.658%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊Ｕ0.182-0.005-2.674%22,100.00022,000.00029/04/2025
52194恒指国君六三熊Ｊ0.059-0.009-13.235%19,000.00018,900.00030/03/2026
52216恒指国君五三熊Ｋ0.3950.0000.000%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.370-0.005-1.333%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.345-0.005-1.429%21,800.00021,700.00028/03/2025
52255恒指法巴六五熊Ｐ0.066-0.011-14.286%19,050.00018,950.00028/05/2026
52260恒指汇丰六五熊Ｋ0.058-0.006-9.375%19,600.00019,500.00028/05/2026
52277恒指汇丰五三熊Ｅ0.355-0.005-1.389%21,968.00021,868.00028/03/2025
52291恒指瑞银六二熊Ｚ0.066-0.010-13.158%19,050.00018,950.00026/02/2026
52316恒指瑞银五二熊Ｄ0.290-0.005-1.695%21,850.00021,750.00027/02/2025
52358恒指汇丰六五熊Ｏ0.065-0.010-13.333%19,050.00018,950.00028/05/2026
52378恒指汇丰五三熊Ｋ0.335-0.005-1.471%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.370-0.005-1.333%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.3550.0000.000%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.365-0.005-1.351%22,000.00021,900.00028/03/2025
52412恒指瑞银六五熊Ｑ0.077-0.010-11.494%19,150.00019,050.00028/05/2026
52470恒指瑞银五三熊Ｋ0.280-0.005-1.754%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.355-0.005-1.389%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.345-0.005-1.429%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.3400.0000.000%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.275-0.005-1.786%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.345-0.010-2.817%21,828.00021,728.00028/03/2025
52624恒指法兴五乙熊Ｇ0.038-0.004-9.524%19,108.00019,008.00030/12/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.315-0.005-1.562%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.305-0.010-3.175%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.325-0.005-1.515%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.3300.0000.000%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.265-0.005-1.852%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.335-0.005-1.471%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.2950.0000.000%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.365-0.005-1.351%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.315-0.005-1.562%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.325-0.005-1.515%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.300-0.010-3.226%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.310-0.005-1.587%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.320-0.005-1.538%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.155-0.005-3.125%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.2950.0000.000%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.325-0.005-1.515%21,700.00021,600.00029/04/2025
52873恒指汇丰六五熊Ｔ0.036-0.005-12.195%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊Ｖ0.3200.0000.000%21,550.00021,450.00028/03/2025
52930恒指瑞银五二熊Ｎ0.255-0.005-1.923%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.325-0.005-1.515%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.285-0.005-1.724%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.163-0.004-2.395%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.3900.0000.000%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.420-0.005-1.176%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.435-0.005-1.136%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.295-0.005-1.667%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.315-0.005-1.562%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.330-0.010-2.941%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.350-0.005-1.408%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.158-0.005-3.067%21,600.00021,500.00029/04/2025
53050恒指国君六四熊Ｃ0.100-0.010-9.091%19,400.00019,300.00029/04/2026
53063恒指瑞银五二熊Ｓ0.310-0.010-3.125%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.325-0.005-1.515%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.275-0.005-1.786%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.290-0.010-3.333%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.300-0.005-1.639%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.285-0.005-1.724%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.280-0.005-1.754%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.249-0.006-2.353%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.315-0.005-1.562%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.275-0.005-1.786%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.270-0.005-1.818%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.171-0.005-2.841%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.3300.0000.000%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.3200.0000.000%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.300-0.005-1.639%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.237-0.007-2.869%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.300-0.010-3.226%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.290-0.010-3.333%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.2700.0000.000%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.290-0.005-1.695%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.300-0.005-1.639%21,400.00021,300.00028/03/2025
53378恒指国君六四熊Ｇ0.092-0.008-8.000%19,300.00019,200.00029/04/2026
53388恒指瑞银五一熊Ｉ0.305-0.010-3.175%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.244-0.006-2.400%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.325-0.010-2.985%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊Ｒ0.067-0.009-11.842%19,050.00018,950.00029/06/2026
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.2750.0000.000%24,100.00024,000.00029/04/2025
53478恒指汇丰六六熊Ｃ0.062-0.010-13.889%19,018.00018,918.00029/06/2026
53479恒指汇丰六六熊Ｄ0.082-0.011-11.828%19,228.00019,128.00029/06/2026
53487恒指汇丰五二熊Ａ0.295-0.010-3.279%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.275-0.010-3.509%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.207-0.004-1.896%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.230-0.005-2.128%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.265-0.005-1.852%21,150.00021,050.00029/01/2026
53513恒指瑞银六五熊Ｉ0.049-0.010-16.949%18,888.00018,788.00028/05/2026
53525恒指瑞银六七熊Ｚ0.065-0.010-13.333%19,038.00018,938.00030/07/2026
53548恒指瑞银五一熊Ｄ0.280-0.005-1.754%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.290-0.005-1.695%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Ｚ0.051-0.011-17.742%18,880.00018,780.00029/06/2026
53622恒指法兴五三熊Ｊ0.039-0.010-20.408%18,768.00018,668.00028/03/2025
53630恒指法兴五一熊Ｎ0.162-0.004-2.410%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.188-0.003-1.571%22,108.00022,008.00027/01/2025
53637恒指摩通六六熊Ｐ0.043-0.009-17.308%18,800.00018,700.00029/06/2026
53660恒指瑞银六七熊Ｂ0.042-0.009-17.647%18,800.00018,700.00030/07/2026
53663恒指法巴六八熊Ｘ0.052-0.011-17.460%18,900.00018,800.00028/08/2026
53665恒指汇丰六五熊Ｚ0.050-0.010-16.667%18,900.00018,800.00028/05/2026
53675恒指国君六四熊Ｊ0.112-0.008-6.667%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊Ｐ0.285-0.010-3.390%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Ｚ0.057-0.011-16.176%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊Ｌ0.057-0.011-16.176%18,950.00018,850.00028/08/2026
53689恒指法兴六二熊Ａ0.044-0.010-18.519%18,828.00018,728.00026/02/2026
53690恒指法兴六四熊Ｐ0.055-0.009-14.063%18,928.00018,828.00029/04/2026
53693恒指法兴六四熊Ｑ0.076-0.010-11.628%19,148.00019,048.00029/04/2026
53714恒指瑞银六七熊Ｅ0.050-0.010-16.667%18,900.00018,800.00030/07/2026
53715恒指瑞银六五熊Ｎ0.067-0.009-11.842%19,068.00018,968.00028/05/2026
53718恒指法兴四乙熊Ｘ0.3250.0000.000%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.237-0.007-2.869%21,150.00021,050.00027/01/2025
53736恒指瑞银六七熊Ｆ0.084-0.009-9.677%19,218.00019,118.00030/07/2026
53737恒指瑞银六五熊Ｕ0.094-0.010-9.615%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊Ｖ0.057-0.009-13.636%18,950.00018,850.00029/06/2026
53744恒指瑞银五一熊Ｔ0.295-0.010-3.279%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.260-0.005-1.887%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊Ｘ0.097-0.008-7.619%19,320.00019,220.00029/06/2026
53776恒指汇丰六五熊Ｑ0.124-0.010-7.463%19,608.00019,508.00028/05/2026
53777恒指汇丰六五熊Ｒ0.084-0.003-3.448%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Ｚ0.055-0.013-19.118%18,950.00018,850.00028/05/2026
53800恒指法巴六八熊Ｓ0.041-0.011-21.154%18,800.00018,700.00028/08/2026
53822恒指国君五四熊Ｃ0.310-0.005-1.587%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.295-0.005-1.667%21,300.00021,200.00028/03/2025
53833恒指法兴六二熊Ｃ0.042-0.010-19.231%18,800.00018,700.00026/02/2026
53834恒指法兴六三熊Ｆ0.051-0.010-16.393%18,900.00018,800.00030/03/2026
53839恒指摩通六六熊Ｎ0.048-0.009-15.789%18,850.00018,750.00029/06/2026
53860恒指瑞银六五熊Ｙ0.045-0.009-16.667%18,850.00018,750.00028/05/2026
53861恒指瑞银六五熊Ｆ0.056-0.010-15.152%18,968.00018,868.00028/05/2026
53863恒指汇丰六五熊Ｓ0.040-0.010-20.000%18,800.00018,700.00028/05/2026
53868恒指汇丰六五熊Ｍ0.058-0.011-15.942%18,988.00018,888.00028/05/2026
53884恒指法巴六五熊Ｄ0.046-0.011-19.298%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊Ｂ0.034-0.005-12.821%19,050.00018,950.00028/08/2025
53908恒指摩通六六熊Ｑ0.052-0.009-14.754%18,900.00018,800.00029/06/2026
53923恒指瑞银六五熊Ａ0.045-0.009-16.667%18,838.00018,738.00028/05/2026
53927恒指瑞银六七熊Ｋ0.059-0.011-15.714%18,988.00018,888.00030/07/2026
53945恒指法兴六四熊Ｕ0.035-0.011-23.913%18,748.00018,648.00029/04/2026
53947恒指法兴六四熊Ｖ0.047-0.012-20.339%18,868.00018,768.00029/04/2026
53954恒指汇丰六五熊Ｕ0.045-0.010-18.182%18,850.00018,750.00028/05/2026
53961恒指国君六四熊Ｌ0.048-0.010-17.241%18,900.00018,800.00029/04/2026
53977恒指汇丰五四熊Ａ0.180-0.004-2.174%22,100.00022,000.00029/04/2025
54009恒指法巴六五熊Ｔ0.040-0.007-14.894%18,750.00018,650.00028/05/2026
54050恒指瑞银六五熊Ｋ0.038-0.009-19.149%18,768.00018,668.00028/05/2026
54059恒指汇丰六六熊Ｈ0.036-0.011-23.404%18,766.00018,666.00029/06/2026
54195恒指国君六四熊Ｐ0.038-0.010-20.833%18,800.00018,700.00029/04/2026
54229恒指汇丰五二熊Ｎ0.160-0.004-2.439%21,600.00021,500.00027/02/2025
54469恒指瑞银六五熊Ｗ0.041-0.009-18.000%18,788.00018,688.00028/05/2026
54845恒指瑞信五四熊Ｏ0.3650.0000.000%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊Ｅ0.285-0.005-1.724%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊Ｊ0.295-0.005-1.667%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.2950.0000.000%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.235-0.009-3.689%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.3100.0000.000%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.228-0.008-3.390%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.248-0.007-2.745%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.260-0.005-1.887%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.265-0.005-1.852%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.275-0.005-1.786%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.260-0.005-1.887%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.2750.0000.000%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.280-0.005-1.754%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.143-0.004-2.721%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.2650.0000.000%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.129-0.005-3.731%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.255-0.005-1.923%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.1320.0000.000%21,100.00021,000.00028/03/2025
56355恒指法兴六二熊Ｇ0.051-0.010-16.393%18,888.00018,788.00026/02/2026
56357恒指法兴六四熊Ｔ0.062-0.003-4.615%19,608.00019,508.00029/04/2026
56379恒指汇丰六六熊Ｕ0.055-0.011-16.667%18,950.00018,850.00029/06/2026
56404恒指摩通六七熊Ｂ0.040-0.011-21.569%18,760.00018,660.00030/07/2026
56451恒指国君六五熊Ａ0.022-0.004-15.385%18,850.00018,750.00028/05/2026
56565恒指摩通四乙熊Ｖ0.140-0.004-2.778%21,100.00021,000.00030/12/2024
56568恒指华泰六四熊Ｒ0.049-0.009-15.517%18,900.00018,800.00029/04/2026
56569恒指华泰六四熊Ｓ0.070-0.007-9.091%19,100.00019,000.00029/04/2026
56597恒指法兴六一熊Ｘ0.048-0.010-17.241%18,848.00018,748.00029/01/2026
56598恒指法兴六三熊Ｉ0.083-0.009-9.783%19,200.00019,100.00030/03/2026
56600恒指法兴六二熊Ｒ0.117-0.009-7.143%19,548.00019,448.00026/02/2026
56601恒指法兴六三熊Ｑ0.162-0.007-4.142%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.109-0.004-3.540%20,608.00020,508.00029/04/2026
56632恒指花旗六二熊Ｇ0.071-0.011-13.415%19,100.00019,000.00026/02/2026
56634恒指花旗六二熊Ｈ0.122-0.010-7.576%19,600.00019,500.00026/02/2026
56635恒指花旗六二熊Ｉ0.0000.000%20,100.00020,000.00026/02/2026
56637恒指花旗六二熊Ｋ0.051-0.010-16.393%18,900.00018,800.00026/02/2026
56773恒指花旗五四熊Ｕ0.061-0.011-15.278%19,000.00018,900.00029/04/2025
56774恒指花旗五四熊Ｇ0.039-0.011-22.000%18,800.00018,700.00029/04/2025
56775恒指花旗五四熊Ｈ0.082-0.009-9.890%19,200.00019,100.00029/04/2025
56776恒指花旗六二熊Ｌ0.0000.000%19,400.00019,300.00026/02/2026
56828恒指中银四乙熊Ｂ0.056-0.014-20.000%18,900.00018,800.00030/12/2024
56829恒指中银四乙熊Ｄ0.079-0.008-9.195%19,100.00019,000.00030/12/2024
56877恒指国君六五熊Ｋ0.035-0.005-12.500%19,100.00019,000.00028/05/2026
56878恒指国君六五熊Ｍ0.034-0.010-22.727%18,750.00018,650.00028/05/2026
56883恒指华泰六四熊Ｙ0.062-0.008-11.429%19,000.00018,900.00029/04/2026
56884恒指华泰六四熊Ｚ0.0000.000%19,600.00019,500.00029/04/2026
56911恒指法兴六四熊Ｍ0.093-0.009-8.824%19,300.00019,200.00029/04/2026
56912恒指法兴六三熊Ｂ0.132-0.009-6.383%19,700.00019,600.00030/03/2026
56925恒指法兴六三熊Ｋ0.066-0.011-14.286%19,048.00018,948.00030/03/2026
56926恒指法兴六三熊Ｌ0.104-0.009-7.965%19,400.00019,300.00030/03/2026
56927恒指法兴六三熊Ｍ0.147-0.008-5.161%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.171-0.007-3.933%20,100.00020,000.00030/03/2026
56946恒指花旗五四熊Ｋ0.0000.000%19,300.00019,200.00029/04/2025
56947恒指花旗五四熊Ｄ0.0000.000%19,500.00019,400.00029/04/2025
56962恒指摩通六甲熊Ｙ0.038-0.010-20.833%18,750.00018,650.00027/11/2026
57053恒指国君六五熊Ｔ0.109-0.008-6.838%19,450.00019,350.00028/05/2026
57054恒指国君六五熊Ｆ0.085-0.008-8.602%19,200.00019,100.00028/05/2026
57055恒指国君六五熊Ｇ0.054-0.008-12.903%18,918.00018,818.00028/05/2026
57057恒指国君六五熊Ｒ0.043-0.009-17.308%18,828.00018,728.00028/05/2026
57064恒指法巴七三熊Ｚ0.0000.000%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.2270.0000.000%20,900.00020,800.00030/03/2027
57073恒指汇丰六六熊Ｒ0.0000.000%19,450.00019,350.00029/06/2026
57076恒指汇丰六六熊Ｓ0.0000.000%20,350.00020,250.00029/06/2026
57077恒指汇丰六六熊Ｙ0.040-0.004-9.091%19,100.00019,000.00029/06/2026
57078恒指汇丰六六熊Ａ0.073-0.010-12.048%19,080.00018,980.00029/06/2026
57095恒指海通四九熊Ａ1.1100.0000.000%29,400.00029,300.00027/09/2024
57097恒指中银四乙熊Ｈ0.101-0.009-8.182%19,300.00019,200.00030/12/2024
57098恒指中银四乙熊Ｅ0.0000.000%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.0000.000%20,000.00019,900.00029/04/2025
57103恒指花旗五四熊Ｒ0.0000.000%19,700.00019,600.00029/04/2025
57106恒指花旗五四熊Ｔ0.0000.000%19,900.00019,800.00029/04/2025
57108恒指花旗五四熊Ｌ0.146-0.011-7.006%19,800.00019,700.00029/04/2025
57134恒指法兴六二熊Ｍ0.087-0.009-9.375%19,228.00019,128.00026/02/2026
57135恒指法兴六二熊Ｕ0.099-0.008-7.477%19,348.00019,248.00026/02/2026
57136恒指法兴六四熊Ｎ0.126-0.009-6.667%19,648.00019,548.00029/04/2026
57137恒指法兴六四熊Ｘ0.155-0.008-4.908%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.165-0.007-4.070%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.133-0.003-2.206%21,108.00021,008.00026/02/2026
57161恒指法兴六三熊Ｚ0.046-0.010-17.857%18,838.00018,738.00030/03/2026
57162恒指法兴六四熊Ｊ0.060-0.010-14.286%18,968.00018,868.00029/04/2026
57163恒指法兴六二熊Ｉ0.072-0.009-11.111%19,088.00018,988.00026/02/2026
57186恒指摩通六甲熊Ｋ0.051-0.008-13.559%18,870.00018,770.00027/11/2026
57187恒指摩通六甲熊Ｖ0.065-0.008-10.959%19,020.00018,920.00027/11/2026
57254恒指瑞银六甲熊Ｘ0.037-0.009-19.565%18,750.00018,650.00027/11/2026
57255恒指瑞银六十熊Ｕ0.049-0.008-14.035%18,868.00018,768.00029/10/2026
57256恒指瑞银六甲熊Ｙ0.063-0.009-12.500%19,018.00018,918.00027/11/2026
57262恒指法巴七三熊Ｄ0.0170.0000.000%18,580.00018,480.00030/03/2027
57263恒指汇丰六六熊Ｇ0.0160.0000.000%18,567.00018,467.00029/06/2026
57266恒指汇丰六六熊Ｉ0.0240.0000.000%18,650.00018,550.00029/06/2026
57268恒指汇丰六六熊Ｌ0.0470.0000.000%18,880.00018,780.00029/06/2026
57271恒指汇丰六五熊Ｖ0.1000.0000.000%19,350.00019,250.00028/05/2026
57272恒指汇丰六六熊Ｔ0.0000.000%19,600.00019,500.00029/06/2026
57277恒指华泰六四熊Ｄ0.0000.000%20,100.00020,000.00029/04/2026
57281恒指华泰六四熊Ｅ0.0000.000%19,800.00019,700.00029/04/2026
57282恒指华泰六四熊Ａ0.0000.000%19,200.00019,100.00029/04/2026
57283恒指华泰六四熊Ｆ0.0320.0000.000%18,700.00018,600.00029/04/2026
57290恒指华泰六四熊Ｇ0.0000.000%19,400.00019,300.00029/04/2026
57295恒指国君六五熊Ｕ0.0000.000%19,600.00019,500.00028/05/2026
57299恒指国君六五熊Ｖ0.0760.0000.000%19,118.00019,018.00028/05/2026
57300恒指国君六五熊Ｃ0.0690.0000.000%19,050.00018,950.00028/05/2026
57304恒指摩通六甲熊Ｗ0.0300.0000.000%18,650.00018,550.00027/11/2026
57305恒指摩通六一熊Ｓ0.0220.0000.000%18,567.00018,467.00029/01/2026
57307恒指摩通六甲熊Ｘ0.0700.0000.000%19,080.00018,980.00027/11/2026
57313恒指摩通六甲熊Ｇ0.0440.0000.000%18,780.00018,680.00027/11/2026
57314恒指摩通六甲熊Ｊ0.0560.0000.000%18,930.00018,830.00027/11/2026
57322恒指摩通六四熊Ｌ0.0850.0000.000%19,230.00019,130.00029/04/2026
57355恒指法兴五四熊Ｇ0.0280.0000.000%18,668.00018,568.00029/04/2025
57356恒指法兴六四熊Ｌ0.0000.000%18,788.00018,688.00029/04/2026
57358恒指法兴六四熊Ａ0.0000.000%19,028.00018,928.00029/04/2026
57359恒指法兴六四熊Ｃ0.0000.000%20,148.00020,048.00029/04/2026
57363恒指法兴五四熊Ａ0.0160.0000.000%18,567.00018,467.00029/04/2025
57364恒指法兴六一熊Ｉ0.0000.000%18,908.00018,808.00029/01/2026
57368恒指法兴六三熊Ｐ0.0000.000%19,268.00019,168.00030/03/2026
57369恒指法兴六四熊Ｄ0.0000.000%19,368.00019,268.00029/04/2026
57383恒指法巴七三熊Ｅ0.0300.0000.000%18,700.00018,600.00030/03/2027
57394恒指瑞银六甲熊Ａ0.0320.0000.000%18,700.00018,600.00027/11/2026
57396恒指瑞银六甲熊Ｃ0.0180.0000.000%18,567.00018,467.00027/11/2026
57398恒指花旗四乙熊Ｆ0.143-0.005-3.378%21,100.00021,000.00030/12/2024
57399恒指瑞银六十熊Ｘ0.0150.0000.000%18,617.00018,517.00029/10/2026
57429恒指瑞银六甲熊Ｋ0.0460.0000.000%18,858.00018,758.00027/11/2026
57430恒指瑞银六十熊Ｅ0.0680.0000.000%19,058.00018,958.00029/10/2026
57435恒指花旗五二熊Ｗ0.0000.000%20,000.00019,900.00027/02/2025
58612恒指汇丰六三熊Ｏ0.079-0.010-11.236%19,200.00019,100.00030/03/2026
58613恒指汇丰六六熊Ｆ0.100-0.011-9.910%19,400.00019,300.00029/06/2026
58614恒指汇丰六三熊Ｓ0.061-0.011-15.278%19,000.00018,900.00030/03/2026
58615恒指汇丰六六熊Ｊ0.035-0.010-22.222%18,750.00018,650.00029/06/2026
58619恒指汇丰六六熊Ｋ0.075-0.012-13.793%19,150.00019,050.00029/06/2026
58620恒指汇丰六六熊Ｍ0.108-0.013-10.744%19,500.00019,400.00029/06/2026
58622恒指汇丰六六熊Ｅ0.129-0.011-7.857%19,700.00019,600.00029/06/2026
58641恒指国君六四熊Ｏ0.043-0.010-18.868%18,850.00018,750.00029/04/2026
58920恒指汇丰六六熊Ｂ0.047-0.005-9.615%19,350.00019,250.00029/06/2026
58921恒指汇丰六六熊Ｎ0.0000.000%19,850.00019,750.00029/06/2026
58927恒指汇丰六六熊Ｏ0.023-0.005-17.857%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊Ａ0.038-0.005-11.628%19,100.00019,000.00029/09/2026
59169恒指国君五三熊Ｙ0.285-0.005-1.724%21,200.00021,100.00028/03/2025
59638恒指华泰六五熊Ａ0.039-0.009-18.750%18,800.00018,700.00028/05/2026
59736恒指法兴六三熊Ｏ0.057-0.009-13.636%18,948.00018,848.00030/03/2026
60347恒指花旗四甲熊Ｐ0.260-0.010-3.704%20,850.00020,750.00028/11/2024
60369恒指瑞银五九熊Ｂ0.255-0.005-1.923%20,838.00020,738.00029/09/2025
60485恒指法巴五四熊Ｓ0.225-0.010-4.255%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.345-0.010-2.817%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.365-0.010-2.667%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.405-0.005-1.220%22,600.00022,500.00029/04/2025
60581恒指瑞银五四熊Ｔ0.189-0.007-3.571%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.245-0.005-2.000%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.220-0.008-3.509%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.285-0.005-1.724%21,168.00021,068.00027/01/2025
60624恒指法巴五四熊Ｅ0.215-0.013-5.702%20,600.00020,500.00029/04/2025
60656恒指摩通四甲熊Ｅ0.255-0.005-1.923%20,800.00020,700.00028/11/2024
60808恒指瑞银五九熊Ｅ0.235-0.007-2.893%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Ｑ0.212-0.008-3.636%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.224-0.008-3.448%21,000.00020,900.00027/01/2025
60826恒指国君五三熊Ｃ0.242-0.007-2.811%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.200-0.010-4.762%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.203-0.010-4.695%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Ｑ0.231-0.009-3.750%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.385-0.005-1.282%22,550.00022,450.00029/04/2026
60895恒指瑞银五九熊Ｆ0.210-0.006-2.778%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.226-0.009-3.830%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.204-0.007-3.318%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.260-0.005-1.887%20,900.00020,800.00029/09/2025
60911恒指汇丰六十熊Ｇ0.084-0.010-10.638%19,250.00019,150.00029/10/2026
61036恒指摩通五三熊Ｅ0.112-0.005-4.274%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.241-0.009-3.600%20,700.00020,600.00030/12/2024
61059恒指国君五三熊Ｅ0.2550.0000.000%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.222-0.008-3.478%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.222-0.009-3.896%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.105-0.005-4.545%20,600.00020,500.00029/04/2026
61106恒指摩通四乙熊Ｂ0.226-0.009-3.830%20,550.00020,450.00030/12/2024
61170恒指瑞银五三熊Ｑ0.234-0.009-3.704%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.112-0.005-4.274%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.231-0.008-3.347%20,700.00020,600.00028/03/2025
61296恒指瑞银五九熊Ｊ0.213-0.006-2.740%20,500.00020,400.00029/09/2025
61440恒指国君五三熊Ａ0.211-0.009-4.091%20,500.00020,400.00028/03/2025
61507恒指瑞银四乙熊Ｔ0.188-0.009-4.569%20,550.00020,450.00030/12/2024
61936恒指瑞银四乙熊Ｎ0.213-0.008-3.620%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.229-0.009-3.782%20,588.00020,488.00027/01/2025
62232恒指摩通六甲熊Ｂ0.059-0.006-9.231%19,600.00019,500.00027/11/2026
62356恒指瑞银五九熊Ｐ0.219-0.010-4.367%20,528.00020,428.00029/09/2025
62549恒指瑞银五十熊Ｍ0.186-0.008-4.124%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.255-0.005-1.923%20,738.00020,638.00030/10/2024
64091恒指汇丰五四熊Ｒ0.110-0.006-5.172%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Ｙ0.455-0.010-2.151%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊Ｅ0.197-0.001-0.505%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Ｚ0.440-0.005-1.124%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.495-0.005-1.000%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.540-0.010-1.818%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊Ｃ0.225-0.004-1.747%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.219-0.009-3.947%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.210-0.009-4.110%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.230-0.008-3.361%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.265-0.005-1.852%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.246-0.004-1.600%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.2600.0000.000%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.237-0.008-3.265%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.285-0.005-1.724%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.310-0.005-1.587%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.355-0.005-1.389%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.275-0.005-1.786%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.3050.0000.000%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.206-0.010-4.630%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.207-0.009-4.167%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.4600.0000.000%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.445-0.005-1.111%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊Ｍ0.6100.0000.000%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊Ｔ0.234-0.004-1.681%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.455-0.005-1.087%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.2800.0000.000%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.3300.0000.000%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.5200.0000.000%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.248-0.002-0.800%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.455-0.005-1.087%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.5200.0000.000%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.5600.0000.000%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.445-0.005-1.111%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.234-0.005-2.092%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.2850.0000.000%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.450-0.005-1.099%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.465-0.005-1.064%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.2600.0000.000%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.275-0.005-1.786%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.395-0.005-1.250%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.435-0.005-1.136%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.5100.0000.000%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.223-0.005-2.193%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.455-0.010-2.151%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.470-0.005-1.053%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.495-0.005-1.000%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.5200.0000.000%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.5400.0000.000%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.3100.0000.000%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.475-0.005-1.042%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.4250.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.3800.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.4700.0000.000%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.450-0.005-1.099%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.480-0.005-1.031%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.5100.0000.000%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.5300.0000.000%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.3800.0000.000%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.4250.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.4700.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.3300.0000.000%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.6500.0000.000%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.2650.0000.000%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.465-0.010-2.105%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.380-0.005-1.299%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.2950.0000.000%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.470-0.005-1.053%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.5400.0000.000%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.2650.0000.000%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.455-0.005-1.087%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.223-0.004-1.762%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.2950.0000.000%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.3450.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.455-0.005-1.087%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.480-0.005-1.031%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.5600.0000.000%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.415-0.005-1.190%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.490-0.005-1.010%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 09:51
  实时报价更新时间为 09/05/2024 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。