57036 港交摩通八乙熊Ｊ (R 熊证)
实时 按盘价 跌0.047 -0.007 (-12.963%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.300+0.005+1.695%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.280+0.005+1.818%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.2950.0000.000%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.310+0.005+1.639%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.300+0.010+3.448%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.300+0.005+1.695%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.265+0.005+1.923%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.247+0.002+0.816%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.3150.0000.000%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.270+0.005+1.887%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.2900.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.280+0.010+3.704%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.265+0.005+1.923%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.2550.0000.000%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.2800.0000.000%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.3150.0000.000%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.2500.0000.000%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.2700.0000.000%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.249+0.003+1.220%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.209+0.003+1.456%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.228+0.003+1.333%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.245+0.003+1.240%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.223+0.002+0.905%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.246+0.003+1.235%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.240+0.004+1.695%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.216+0.003+1.408%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.238+0.002+0.847%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.225+0.003+1.351%266.000268.00030/04/2027
53071港交华泰六乙牛Ａ0.087+0.009+11.538%338.000340.00021/12/2026
53378港交花旗六十牛Ｃ0.043+0.003+7.500%356.000358.00030/10/2026
53395港交法巴八三牛Ｓ0.0260.0000.000%366.000368.00031/03/2028
53641港交法巴八三牛Ｃ0.050+0.005+11.111%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.078+0.004+5.405%338.000340.00030/04/2027
54845港交汇丰六乙牛Ｄ0.0420.0000.000%358.000360.00014/12/2026
57224港交瑞银七九牛Ｅ0.229+0.004+1.778%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.057+0.005+9.615%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.092+0.004+4.545%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.060+0.003+5.263%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.060+0.009+17.647%348.600350.60030/10/2026
61444港交汇丰七十牛Ｆ0.218+0.003+1.395%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.244+0.002+0.826%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.218+0.003+1.395%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.247+0.002+0.816%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.191+0.004+2.139%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.176+0.004+2.326%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.193+0.004+2.116%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.118+0.003+2.609%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.151+0.005+3.425%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.159+0.003+1.923%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.170+0.004+2.410%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.048+0.003+6.667%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.047+0.004+9.302%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.160+0.003+1.911%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.131+0.004+3.150%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.107+0.006+5.941%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.127+0.006+4.959%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.116+0.003+2.655%318.000320.00025/10/2027
65574港交法兴七四牛Ｚ0.106+0.005+4.950%324.000326.00026/04/2027
65674港交瑞银六九牛Ｇ0.116+0.004+3.571%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.222+0.004+1.835%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.135+0.005+3.846%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.335+0.005+1.515%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.138+0.004+2.985%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.221+0.002+0.913%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.163+0.003+1.875%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.138+0.003+2.222%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.179+0.003+1.705%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.069+0.003+4.545%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.051+0.004+8.511%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.3900.0000.000%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.099+0.004+4.211%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.227+0.003+1.339%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.169+0.003+1.807%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.138+0.003+2.222%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.330+0.005+1.538%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.216+0.002+0.935%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.212+0.002+0.952%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.220+0.008+3.774%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.200+0.003+1.523%279.500282.00009/10/2026
68185港交瑞银七十牛１0.097+0.005+5.435%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.3600.0000.000%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.195+0.002+1.036%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.203+0.002+0.995%276.500279.00009/10/2026
68814港交瑞银八九牛Ｊ0.043+0.006+16.216%358.000360.00028/09/2028
68816港交瑞银八十牛Ｇ0.063+0.007+12.500%348.000350.00011/10/2028
68880港交瑞银七十牛２0.090+0.007+8.434%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.095+0.007+7.955%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.097+0.003+3.191%330.200332.00029/09/2026
69265港交瑞银七十牛３0.069+0.004+6.154%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.4000.0000.000%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.076+0.004+5.556%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.188+0.003+1.622%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.073+0.004+5.797%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.3250.0000.000%213.000215.00013/11/2026
69712港交摩通八十牛Ｅ0.081+0.006+8.000%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.097+0.002+2.105%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.057+0.004+7.547%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.211-0.006-2.765%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.205-0.003-1.442%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.203-0.003-1.456%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.201-0.002-0.985%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.2600.0000.000%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.246-0.004-1.600%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.190-0.003-1.554%472.000470.00031/07/2026
55410港交瑞银八乙熊Ｋ0.063-0.005-7.353%412.000410.00006/12/2028
55624港交瑞银八乙熊Ｃ0.117-0.003-2.500%442.000440.00021/12/2028
55667港交法兴八乙熊Ｏ0.069-0.004-5.479%414.000412.00029/12/2028
55773港交法巴八六熊Ｌ0.068-0.002-2.857%411.000409.00030/06/2028
55960港交摩利八乙熊Ｂ0.115-0.005-4.167%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.1720.0000.000%462.000460.00025/10/2027
56046港交摩通八甲熊Ｂ0.064-0.004-5.882%410.000408.00010/11/2028
56049港交法兴八乙熊９0.118-0.003-2.479%442.000440.00027/12/2028
56111港交法兴八乙熊Ｍ0.047-0.001-2.083%402.000400.00018/12/2028
56188港交汇丰八甲熊Ａ0.050-0.006-10.714%402.000400.00006/11/2028
56297港交华泰八乙熊Ａ0.0000.000%417.000415.00020/12/2028
56497港交瑞银八乙熊Ｌ0.045-0.004-8.163%402.000400.00019/12/2028
56683港交瑞银八六熊Ｂ0.156-0.005-3.106%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.136-0.006-4.225%450.000448.00029/06/2028
57036港交摩通八乙熊Ｊ0.049-0.005-9.259%400.000398.00008/12/2028
57040港交汇丰七六熊Ｅ0.203-0.002-0.976%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.119-0.004-3.252%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.3700.0000.000%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.137-0.004-2.837%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.229-0.002-0.866%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.355-0.005-1.389%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.136-0.002-1.449%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.285-0.005-1.724%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.107-0.005-4.464%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.099-0.004-3.883%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.390-0.005-1.266%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.2950.0000.000%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.183-0.003-1.613%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.173-0.002-1.143%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.2470.0000.000%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.2550.0000.000%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.177-0.003-1.667%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.280-0.005-1.754%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.220-0.004-1.786%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.385-0.010-2.532%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.211-0.002-0.939%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.2700.0000.000%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.2550.0000.000%502.000500.00011/10/2027
61749港交法兴八乙熊Ｊ0.026-0.007-21.212%392.000390.00028/12/2028
62494港交摩通七五熊Ａ0.235-0.002-0.844%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.090-0.004-4.255%426.000424.00020/12/2028
62764港交瑞银八乙熊Ｍ0.028-0.005-15.152%392.000390.00008/12/2028
62957港交摩通八甲熊Ａ0.101-0.004-3.810%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.105-0.002-1.869%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.077-0.009-10.465%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.078-0.004-4.878%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.082-0.005-5.747%420.000418.00008/12/2028
65230港交法兴八乙熊２0.154-0.003-1.911%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.160-0.002-1.235%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.188-0.003-1.571%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.137-0.004-2.837%452.000450.00011/07/2028
67731港交法兴八乙熊Ｉ0.010-0.002-16.667%382.000380.00018/12/2028
67995港交瑞银八乙熊Ｎ0.0130.0000.000%382.000380.00014/12/2028
68170港交摩通八乙熊Ａ0.157-0.004-2.484%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.285-0.005-1.724%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.295-0.005-1.667%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.295-0.005-1.667%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.3400.0000.000%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.2650.0000.000%512.000510.00014/07/2028
69393港交汇丰八甲熊Ｂ0.022-0.003-12.000%387.000385.00013/11/2028
69401港交瑞银七五熊Ｂ0.335-0.005-1.471%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.238-0.003-1.245%500.800499.00027/07/2028
69459港交法巴八六熊Ｍ0.026-0.006-18.750%390.000388.00030/06/2028
69525港交汇丰七甲熊Ｄ0.315-0.005-1.562%532.000530.00008/11/2027
69592港交法兴八乙熊３0.137-0.005-3.521%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.3100.0000.000%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.335-0.005-1.471%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.2550.0000.000%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 11:27
  实时报价更新时间为 08/07/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。