57100 港交汇丰一甲熊P (R 熊证)
实时 按盘价 跌0.196 -0.001 (-0.508%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50051港交高盛一六牛T1.130+0.020+1.802%358.180360.18030/06/2021
50076港交高盛一乙牛A0.141+0.003+2.174%398.000400.00030/12/2021
50077港交法巴一九牛Z0.105+0.002+1.942%417.000420.00029/09/2021
50338港交瑞信一六牛A0.2650.0000.000%339.080341.08024/06/2021
50701港交海通一甲牛H0.089+0.002+2.299%423.880425.88029/11/2021
50777港交法巴一九牛C0.222+0.002+0.909%357.000360.00029/09/2021
50894港交高盛一七牛I0.106+0.003+2.913%418.180420.18030/07/2021
50977港交汇丰一甲牛B0.110+0.001+0.917%414.380416.88015/11/2021
51657港交高盛一十牛C0.121+0.002+1.681%408.000410.00029/10/2021
51974港交法巴一九牛D1.8000.0000.000%288.000290.00029/09/2021
52462港交高盛一六牛P0.246+0.002+0.820%348.180350.18030/06/2021
53490港交法巴一九牛J1.4800.0000.000%318.000320.00029/09/2021
53495港交法巴一九牛K1.4200.0000.000%323.000325.00029/09/2021
53496港交法巴一九牛L1.3800.0000.000%328.000330.00029/09/2021
53681港交高盛一六牛J0.3050.0000.000%318.180320.18030/06/2021
53738港交摩利一乙牛A1.5300.0000.000%318.000320.00001/12/2021
54014港交法巴一九牛M1.3300.0000.000%333.000335.00029/09/2021
54062港交高盛一六牛K0.2850.0000.000%328.180330.18030/06/2021
54782港交高盛一七牛U0.227+0.002+0.889%358.000360.00030/07/2021
54904港交瑞通一甲牛A1.1000.0000.000%359.100361.10019/11/2021
55175港交海通一九牛G0.112+0.005+4.673%413.800415.80030/09/2021
55276港交高盛一七牛V1.080+0.010+0.935%363.180365.18029/07/2021
55299港交汇丰一六牛G0.2800.0000.000%335.380337.88030/06/2021
55953港交法兴一乙牛W0.2600.0000.000%344.000346.00030/12/2021
55967港交法兴一乙牛N0.142+0.002+1.429%398.000400.00030/12/2021
55982港交法兴二四牛A0.2470.0000.000%343.000345.00029/04/2022
56149港交汇丰一乙牛L0.096+0.001+1.053%422.880426.88008/12/2021
56218港交汇丰一七牛E0.2950.0000.000%328.380330.88019/07/2021
56294港交法兴一六牛P0.8700.0000.000%383.000385.00030/06/2021
56343港交法巴一九牛R0.2500.0000.000%342.000345.00029/09/2021
56345港交法巴一九牛S0.240+0.001+0.418%347.000350.00029/09/2021
56374港交法巴一九牛T0.2600.0000.000%337.000340.00029/09/2021
56443港交瑞银一十牛G0.415+0.015+3.750%428.000430.00025/10/2021
56905港交法巴一甲牛Z0.086+0.001+1.176%427.000430.00029/11/2021
56971港交汇丰一九牛A0.240+0.001+0.418%347.880350.38030/09/2021
57002港交瑞信一九牛W0.4200.0000.000%428.000430.00029/09/2021
57003港交瑞信一十牛V0.103+0.003+3.000%418.000420.00028/10/2021
57019港交法兴一六牛Q0.9200.0000.000%378.000380.00030/06/2021
57065港交法兴一甲牛B0.0860.0000.000%426.000428.00030/11/2021
57247港交海通一十牛D0.390-0.005-1.266%428.800430.80029/10/2021
57314港交汇丰一七牛B0.2500.0000.000%342.380344.88005/07/2021
57324港交中银一七牛G0.0690.0000.000%436.980439.98030/07/2021
57492港交法兴一十牛S0.073+0.001+1.389%433.000435.00029/10/2021
57557港交高盛一七牛E0.9300.0000.000%378.180380.18029/07/2021
57627港交瑞通一甲牛K0.092+0.001+1.099%423.380425.88012/11/2021
57748港交高盛一八牛Q0.085+0.002+2.410%428.180430.18019/08/2021
57850港交汇丰一乙牛M0.073-0.001-1.351%432.880436.88016/12/2021
57853港交中银一六牛C0.9300.0000.000%377.980379.98030/06/2021
58398港交法兴一七牛E1.0500.0000.000%366.000368.00030/07/2021
58422港交摩通一乙牛A0.102+0.003+3.030%419.800422.80010/12/2021
58994港交汇丰一六牛H0.207+0.003+1.471%367.380369.88021/06/2021
59417港交高盛一七牛F0.8800.0000.000%383.180385.18029/07/2021
59578港交高盛一六牛F0.4050.0000.000%268.180270.18030/06/2021
59707港交法巴一九牛W0.201+0.001+0.500%367.000370.00029/09/2021
59882港交瑞信一乙牛D0.126+0.001+0.800%408.000410.00030/12/2021
59988港交海通一甲牛I0.0690.0000.000%433.000435.00029/11/2021
60041港交高盛一六牛G0.3850.0000.000%278.180280.18030/06/2021
60096港交高盛一七牛G0.166+0.001+0.606%388.180390.18029/07/2021
60145港交瑞通一甲牛C0.920+0.020+2.222%375.880378.38026/11/2021
60189港交高盛一七牛X0.206+0.001+0.488%368.180370.18029/07/2021
60264港交法巴一九牛A1.9000.0000.000%278.000280.00029/09/2021
60506港交法兴二四牛B0.1740.0000.000%380.000382.00029/04/2022
60652港交瑞通一甲牛D0.7700.0000.000%390.880393.38012/11/2021
60672港交汇丰一九牛B0.162+0.004+2.532%388.380390.88030/09/2021
60711港交中银一六牛D0.7200.0000.000%397.980399.98030/06/2021
60774港交法兴一七牛G0.7400.0000.000%396.000398.00029/07/2021
60783港交瑞信一七牛B0.163+0.001+0.617%389.880391.88029/07/2021
60865港交高盛一八牛B0.181+0.003+1.685%378.000380.00026/08/2021
60884港交高盛一七牛J0.740+0.020+2.778%398.180400.18029/07/2021
60898港交瑞信一十牛A0.7200.0000.000%398.000400.00028/10/2021
60901港交瑞信一乙牛E0.187+0.006+3.315%378.000380.00030/12/2021
60945港交高盛一七牛H1.190+0.020+1.709%353.180355.18030/07/2021
61061港交瑞银一七牛E0.740+0.010+1.370%398.000400.00030/07/2021
61064港交瑞银一七牛F0.169+0.002+1.198%388.000390.00030/07/2021
61065港交瑞银一七牛G0.8900.0000.000%383.000385.00030/07/2021
61070港交瑞银一七牛H0.188+0.001+0.535%378.000380.00030/07/2021
61354港交法兴一九牛H0.160+0.001+0.629%388.000390.00029/09/2021
61433港交法兴一乙牛F0.112+0.001+0.901%413.000415.00031/12/2021
61440港交法兴二六牛A0.1950.0000.000%370.000372.00029/06/2022
61450港交高盛一七牛K0.7800.0000.000%393.180395.18029/07/2021
61504港交汇丰一七牛F0.156+0.002+1.299%393.380395.88019/07/2021
61591港交瑞银一七牛I0.790+0.010+1.282%393.000395.00030/07/2021
61849港交法巴一九牛O0.142+0.001+0.709%397.000400.00029/09/2021
61853港交法巴一九牛U0.162+0.001+0.621%387.000390.00029/09/2021
61861港交法巴一九牛Y0.181+0.001+0.556%377.000380.00029/09/2021
61866港交瑞银一乙牛C0.093+0.002+2.198%423.000425.00030/12/2021
62237港交瑞银一七牛J0.640+0.010+1.587%408.000410.00030/07/2021
62318港交瑞信一乙牛F0.068+0.002+3.030%436.000438.00030/12/2021
62362港交摩通一八牛A0.163+0.003+1.875%390.800392.80020/08/2021
62557港交法兴一六牛R0.5900.0000.000%410.800412.80030/06/2021
62615港交法兴二一牛G0.062+0.001+1.639%438.000440.00031/01/2022
62755港交汇丰一十牛A0.125+0.002+1.626%407.380409.88018/10/2021
63024港交瑞银一七牛K0.5900.0000.000%413.000415.00030/07/2021
63060港交瑞银一甲牛U0.065+0.003+4.839%438.000440.00030/11/2021
63105港交法巴一甲牛H0.067+0.001+1.515%437.000440.00029/11/2021
63147港交中银一六牛E0.6200.0000.000%407.980409.98030/06/2021
63289港交瑞信一七牛C0.570-0.010-1.724%413.880415.88029/07/2021
63340港交海通一乙牛B0.129+0.003+2.381%403.800405.80031/12/2021
63489港交法兴一七牛H0.1310.0000.000%405.000407.00030/07/2021
63774港交高盛一甲牛A0.063+0.002+3.279%438.000440.00017/11/2021
63880港交汇丰一甲牛A0.141+0.004+2.920%400.380402.88030/11/2021
63973港交海通一乙牛C0.051+0.003+6.250%443.000445.00031/12/2021
64118港交法巴一九牛Q0.121+0.003+2.542%407.000410.00029/09/2021
64135港交瑞通一甲牛O0.063+0.003+5.000%438.300440.80017/11/2021
64257港交法巴一九牛E0.0000.000%293.000295.00029/09/2021
64260港交法巴一九牛F0.0000.000%298.000300.00029/09/2021
64282港交法巴一九牛G1.6500.0000.000%303.000305.00029/09/2021
64473港交法巴一甲牛I0.0470.0000.000%447.000450.00029/11/2021
64514港交汇丰一甲牛Z0.052+0.003+6.122%442.880446.88023/11/2021
64807港交法兴一甲牛H0.050+0.002+4.167%445.000447.00030/11/2021
64837港交汇丰一六牛F0.222+0.001+0.452%360.380362.88028/06/2021
65079港交摩通一九牛A0.7000.0000.000%399.200402.20010/09/2021
65162港交摩通一七牛A0.204+0.002+0.990%370.200372.20016/07/2021
65257港交高盛一十牛G0.041+0.002+5.128%448.000450.00020/10/2021
65320港交瑞信一十牛C0.280+0.010+3.704%443.000445.00028/10/2021
65377港交高盛一六牛H1.890+0.010+0.532%283.000285.00030/06/2021
65398港交瑞银一乙牛D0.230+0.022+10.577%448.000450.00031/12/2021
65406港交瑞银二二牛A0.224+0.001+0.448%358.000360.00028/02/2022
65477港交瑞通一乙牛A0.6400.0000.000%404.380406.88003/12/2021
65484港交法兴一乙牛J0.043+0.001+2.381%448.600450.60031/12/2021
65591港交中银一九牛C0.049+0.002+4.255%447.000450.00030/09/2021
65612港交法兴一六牛L0.9700.0000.000%373.000375.00030/06/2021
65639港交汇丰一乙牛Q0.035+0.001+2.941%452.880456.88023/12/2021
65746港交法兴一六牛E1.1900.0000.000%350.000352.00030/06/2021
65783港交瑞信一乙牛G0.029+0.002+7.407%456.000458.00030/12/2021
65826港交法兴一十牛B0.216+0.003+1.408%361.000363.00029/10/2021
66071港交海通一甲牛J0.032+0.002+6.667%453.000455.00029/11/2021
66133港交瑞通一甲牛P0.034+0.003+9.677%453.300455.80026/11/2021
66212港交法兴一乙牛H0.024+0.002+9.091%458.000460.00031/12/2021
66312港交高盛一甲牛B0.023+0.002+9.524%458.000460.00017/11/2021
66422港交汇丰一六牛I0.187+0.001+0.538%374.380376.88015/06/2021
66588港交瑞银一乙牛E0.028+0.002+7.692%458.000460.00031/12/2021
66911港交摩通二一牛A0.065+0.004+6.557%439.800442.80014/01/2022
66952港交法巴一九牛H1.5700.0000.000%308.000310.00029/09/2021
66997港交高盛一六牛I1.990+0.010+0.505%273.180275.18030/06/2021
67004港交法巴一九牛I1.5300.0000.000%313.000315.00029/09/2021
67208港交法巴一甲牛J0.0000.000%457.000460.00029/11/2021
67364港交高盛一六牛A0.5000.0000.000%218.180220.18030/06/2021
67626港交法兴一六牛G1.1400.0000.000%356.000358.00030/06/2021
68446港交中银一六牛F0.5200.0000.000%417.980419.98030/06/2021
68883港交瑞信一乙牛I0.0170.0000.000%461.880463.88030/12/2021
68960港交高盛一七牛A0.197+0.003+1.546%373.180375.18029/07/2021
69046港交高盛一六牛B0.4900.0000.000%228.180230.18030/06/2021
69455港交法兴一乙牛L0.105+0.004+3.960%418.000420.00031/12/2021
69634港交瑞信一乙牛J0.0000.000%450.000452.00030/12/2021
69968港交瑞银一七牛N0.107+0.003+2.885%418.000420.00030/07/2021
69983港交法兴一甲牛I0.0170.0000.000%463.000465.00030/11/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50188港交瑞信一九熊B0.2750.0000.000%602.000600.00029/09/2021
50197港交瑞信一九熊C0.3550.0000.000%640.880638.88029/09/2021
50213港交高盛一乙熊P0.116-0.003-2.521%522.000520.00030/12/2021
50260港交高盛二三熊G0.0530.0000.000%492.000490.00017/03/2022
50311港交中银一六熊O0.1390.0000.000%532.980529.98030/06/2021
50425港交汇丰一甲熊Q0.097-0.003-3.000%509.880505.88004/11/2021
50792港交瑞银一十熊D0.3600.0000.000%642.000640.00029/10/2021
50939港交瑞信一十熊G0.108-0.003-2.703%517.000515.00028/10/2021
51328港交瑞通一八熊A0.2500.0000.000%590.380587.88006/08/2021
51672港交瑞信一九熊H0.7900.0000.000%540.880538.88029/09/2021
51673港交瑞信一九熊I0.219-0.002-0.905%570.880568.88029/09/2021
52043港交摩利一乙熊A0.2850.0000.000%602.000600.00001/12/2021
52626港交瑞银一甲熊R0.0870.0000.000%507.000505.00029/11/2021
52837港交高盛一乙熊Q0.096-0.002-2.041%512.000510.00030/12/2021
53575港交汇丰一甲熊H0.320+0.005+1.587%615.380612.88019/11/2021
53615港交摩利一八熊E0.078-0.002-2.500%502.000500.00002/08/2021
53728港交汇丰一乙熊J0.3600.0000.000%635.380632.88003/12/2021
54227港交摩通一九熊B0.370+0.005+1.370%643.800640.80017/09/2021
54474港交瑞通一八熊C0.083-0.001-1.190%506.380503.88006/08/2021
54488港交中银一六熊M0.0000.000%622.980619.98030/06/2021
54552港交法巴二二熊D0.236-0.001-0.422%583.000580.00025/02/2022
54554港交瑞银一甲熊A0.2410.0000.000%582.000580.00029/11/2021
54556港交瑞银一甲熊B0.3000.0000.000%612.000610.00029/11/2021
54746港交海通一八熊C0.2950.0000.000%612.000610.00025/08/2021
54747港交海通一八熊D0.2280.0000.000%577.000575.00025/08/2021
54804港交法兴一七熊Q0.2230.0000.000%577.000575.00030/07/2021
54936港交汇丰一乙熊G0.2750.0000.000%595.380592.88016/12/2021
55030港交高盛一乙熊M0.238-0.002-0.833%582.000580.00030/12/2021
55080港交汇丰一甲熊N0.255+0.005+2.000%583.380579.38029/11/2021
55396港交瑞银一十熊H1.0100.0000.000%562.000560.00029/10/2021
55911港交汇丰一甲熊O0.1640.0000.000%539.880535.88003/11/2021
55916港交摩利一甲熊B0.182-0.002-1.087%552.000550.00001/11/2021
55994港交中银一六熊N0.1840.0000.000%552.980549.98030/06/2021
56049港交瑞通一七熊F0.3350.0000.000%631.380628.88030/07/2021
56190港交海通一十熊C0.097-0.004-3.960%512.000510.00029/10/2021
56257港交瑞银一十熊I0.485-0.010-2.020%512.000510.00029/10/2021
56261港交瑞银一十熊J0.118-0.001-0.840%522.000520.00029/10/2021
56324港交瑞银一十熊K0.161-0.001-0.617%542.000540.00029/10/2021
56432港交瑞信一九熊G0.6800.0000.000%530.880528.88029/09/2021
56435港交瑞信一十熊E0.180-0.002-1.099%552.000550.00028/10/2021
56522港交摩通一十熊C0.246-0.001-0.405%583.800580.80015/10/2021
56523港交摩通一甲熊B0.183-0.004-2.139%553.800550.80012/11/2021
56555港交法巴二二熊E0.116-0.003-2.521%523.000520.00025/02/2022
56558港交法巴二二熊F0.156-0.001-0.637%543.000540.00025/02/2022
56561港交法巴二二熊G0.196-0.001-0.508%563.000560.00025/02/2022
56589港交海通一九熊C0.181-0.001-0.549%552.000550.00030/09/2021
56590港交海通一九熊D0.117-0.004-3.306%522.000520.00030/09/2021
56679港交瑞通一七熊H0.170-0.002-1.163%549.380546.88023/07/2021
56928港交法兴一乙熊C0.1760.0000.000%552.000550.00031/12/2021
57057港交高盛一乙熊N0.158-0.003-1.863%542.000540.00030/12/2021
57059港交高盛一乙熊O0.198-0.002-1.000%562.000560.00030/12/2021
57096港交法兴一乙熊D0.106-0.001-0.935%517.000515.00031/12/2021
57100港交汇丰一甲熊P0.196-0.001-0.508%554.880550.88015/11/2021
57663港交瑞信一九熊D1.2900.0000.000%590.000588.00029/09/2021
57682港交瑞信一十熊D0.4150.0000.000%670.880668.88028/10/2021
57692港交瑞信一乙熊A0.4750.0000.000%702.000700.00030/12/2021
57711港交瑞银一十熊L0.138-0.002-1.429%532.000530.00029/10/2021
57713港交瑞银一十熊M0.181-0.001-0.549%552.000550.00029/10/2021
57811港交海通一八熊E0.142-0.002-1.389%537.000535.00025/08/2021
57874港交法兴一七熊N0.3450.0000.000%642.000640.00029/07/2021
57899港交法兴一甲熊B0.136-0.001-0.730%532.000530.00029/11/2021
58301港交汇丰一乙熊N0.129-0.001-0.769%524.880520.88006/12/2021
58341港交法巴一七熊B0.2700.0000.000%603.000600.00029/07/2021
58560港交法兴一七熊O0.3850.0000.000%662.000660.00030/07/2021
58634港交瑞银一甲熊D0.077-0.001-1.282%502.000500.00029/11/2021
59130港交瑞信一七熊E0.073-0.004-5.195%502.000500.00029/07/2021
59137港交法兴一七熊K0.2650.0000.000%602.000600.00030/07/2021
59141港交法兴一十熊B0.3100.0000.000%622.000620.00028/10/2021
59168港交高盛一乙熊G0.2800.0000.000%602.000600.00030/12/2021
59353港交海通一十熊A0.0760.0000.000%502.000500.00029/10/2021
59462港交高盛二三熊B0.076-0.002-2.564%502.000500.00025/03/2022
59640港交汇丰一甲熊I0.3000.0000.000%605.380602.88025/11/2021
59644港交汇丰一乙熊K0.3400.0000.000%625.380622.88009/12/2021
59686港交法兴一七熊R0.073-0.002-2.667%502.000500.00030/07/2021
62215港交瑞银一十熊E0.2600.0000.000%592.000590.00029/10/2021
62492港交法巴二二熊J0.077-0.001-1.282%503.000500.00025/02/2022
63284港交瑞银一十熊A0.2800.0000.000%602.000600.00029/10/2021
63784港交瑞银一十熊B0.3200.0000.000%622.000620.00029/10/2021
63910港交法兴一甲熊A0.4300.0000.000%682.000680.00030/11/2021
64229港交高盛一乙熊K0.3200.0000.000%622.000620.00030/12/2021
64719港交中银一七熊A0.2600.0000.000%594.980589.98030/07/2021
64797港交法巴一七熊H0.3100.0000.000%623.000620.00029/07/2021
65512港交摩通一甲熊A0.3250.0000.000%623.800620.80012/11/2021
65595港交中银一九熊B0.082-0.005-5.747%503.000500.00030/09/2021
65836港交法兴一乙熊A0.4650.0000.000%702.000700.00031/12/2021
66200港交瑞通一八熊B0.4100.0000.000%671.380668.88013/08/2021
66475港交海通一九熊B0.2750.0000.000%597.000595.00030/09/2021
66721港交瑞银一十熊G0.221-0.001-0.450%572.000570.00029/10/2021
67262港交摩利一乙熊B0.241-0.003-1.230%582.000580.00030/12/2021
68019港交高盛一乙熊L0.3600.0000.000%642.000640.00030/12/2021
68253港交汇丰一甲熊M0.225-0.001-0.442%569.880565.88018/11/2021
68690港交法兴一乙熊J0.064-0.003-4.478%497.000495.00031/12/2021
68843港交高盛二三熊F0.137-0.002-1.439%532.000530.00017/03/2022
69018港交瑞银一乙熊E0.035-0.004-10.256%482.000480.00030/12/2021
69105港交海通一乙熊E0.051-0.005-8.929%492.000490.00031/12/2021
69250港交汇丰一乙熊T0.069-0.002-2.817%494.880490.88023/12/2021
69301港交瑞信一乙熊C0.050-0.004-7.407%490.000488.00030/12/2021
69414港交瑞银一十熊P0.2900.0000.000%492.000490.00025/10/2021
69610港交法兴一乙熊B0.2550.0000.000%592.000590.00031/12/2021
69888港交瑞信一甲熊A0.0310.0000.000%480.000478.00029/11/2021
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.0000.000%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.3950.0000.000%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。