57271 泡玛汇丰六九牛Ｅ (R 牛证)
实时 按盘价 不变0.041 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.090-0.010-10.000%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.078-0.012-13.333%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.0410.0000.000%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.100-0.009-8.257%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.1090.0000.000%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.0420.0000.000%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.104-0.012-10.345%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.1180.0000.000%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.1200.0000.000%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.098-0.010-9.259%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.093-0.010-9.709%148.000154.00014/09/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61449泡玛摩通六六牛Ｌ0.062-0.011-15.068%165.000172.00012/06/2026
62833泡玛法兴六八牛Ｆ0.060-0.009-13.043%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.056-0.011-16.418%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.053-0.013-19.697%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.071-0.010-12.346%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.096-0.011-10.280%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.078-0.010-11.364%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.085-0.011-11.458%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.081-0.009-10.000%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.080-0.010-11.111%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.065-0.011-14.474%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.3450.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.450+0.005+1.124%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.2950.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.265+0.005+1.923%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.2650.0000.000%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.2900.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.265+0.005+1.923%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.2600.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.255+0.009+3.659%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.246+0.008+3.361%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.250+0.008+3.306%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.2600.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.249+0.004+1.633%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.246+0.007+2.929%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.234+0.009+4.000%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.219+0.005+2.336%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.207+0.006+2.985%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.228+0.009+4.110%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.205+0.007+3.535%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.238+0.011+4.846%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.219+0.008+3.791%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.239+0.006+2.575%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.206+0.008+4.040%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.208+0.008+4.000%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.196+0.009+4.813%301.000294.00014/07/2028
56834泡玛汇丰八八熊Ｄ0.037+0.009+32.143%211.000205.00007/08/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.065+0.008+14.035%224.000216.00029/06/2028
57058泡玛中银八乙熊Ｃ0.0000.000%207.000200.00029/12/2028
57082泡玛汇丰七乙熊Ａ0.209+0.006+2.956%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.063+0.009+16.667%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.062+0.008+14.815%225.000218.00010/11/2028
57254泡玛法巴八六熊Ｘ0.0380.0000.000%208.000200.00030/06/2028
57256泡玛法巴八六熊Ｙ0.0000.000%193.000185.00030/06/2028
57345泡玛法兴八乙熊９0.063+0.010+18.868%227.000220.00028/12/2028
57403泡玛汇丰八七熊Ｇ0.0000.000%201.000195.00010/07/2028
57507泡玛瑞银八乙熊Ｂ0.0000.000%205.000198.00019/12/2028
57544泡玛法兴八乙熊Ａ0.046+0.010+27.778%217.000210.00029/12/2028
57640泡玛摩通八乙熊Ｅ0.0000.000%195.000188.00008/12/2028
57714泡玛法兴八乙熊Ｄ0.0000.000%197.000190.00028/12/2028
57717泡玛法兴八乙熊Ｓ0.0300.0000.000%207.000200.00027/12/2028
57812泡玛汇丰八七熊Ｄ0.053+0.009+20.455%221.000215.00017/07/2028
58374泡玛法兴八乙熊Ｗ0.187+0.007+3.889%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.216+0.008+3.846%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.184+0.009+5.143%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.201+0.007+3.608%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.189+0.009+5.000%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.170+0.011+6.918%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.151+0.008+5.594%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.133+0.008+6.400%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.176+0.006+3.529%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.163+0.009+5.844%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.184+0.009+5.143%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.145+0.009+6.618%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.152+0.010+7.042%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.169+0.010+6.289%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.118+0.007+6.306%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.118+0.008+7.273%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.139+0.006+4.511%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.139+0.009+6.923%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.138+0.007+5.344%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.116+0.009+8.411%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.098+0.010+11.364%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.114+0.010+9.615%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.133+0.009+7.258%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.124+0.008+6.897%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.149+0.007+4.930%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.114+0.007+6.542%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.162+0.010+6.579%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.113+0.009+8.654%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.097+0.009+10.227%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.097+0.008+8.989%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.080+0.009+12.676%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.095+0.010+11.765%243.000236.00011/08/2028
63917泡玛摩通八甲熊Ｃ0.080+0.009+12.676%235.000228.00010/11/2028
64127泡玛瑞银八乙熊Ａ0.042+0.010+31.250%215.000208.00022/12/2028
64257泡玛摩通八甲熊Ｄ0.044+0.008+22.222%215.000208.00010/11/2028
64746泡玛汇丰八八熊Ｃ0.079+0.007+9.722%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.090+0.008+9.756%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.275+0.005+1.852%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.295+0.005+1.724%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.295+0.005+1.724%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.2950.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.355+0.005+1.429%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.320+0.005+1.587%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.395+0.005+1.282%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.330+0.005+1.538%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.370+0.005+1.370%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.285+0.005+1.786%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.3050.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.3250.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.3450.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.370+0.005+1.370%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3750.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.3200.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.340+0.005+1.493%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.375+0.005+1.351%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.4100.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.350+0.005+1.449%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.385+0.005+1.316%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.405+0.005+1.250%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.480+0.005+1.053%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.3000.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.3350.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.335+0.005+1.515%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.435+0.005+1.163%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.345+0.005+1.471%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.420+0.005+1.205%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.415+0.005+1.220%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.3800.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.4550.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.4050.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 14:24
  实时报价更新时间为 21/01/2026 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。