57633 华虹摩通八八熊G (R 熊证)
实时 按盘价 跌0.030 -0.094 (-75.806%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛F0.2600.0000.000%106.800108.80030/10/2026
53125华虹汇丰六甲牛A1.040+0.110+11.828%28.20030.00002/11/2026
53355华虹瑞银六七牛D0.750+0.120+19.048%58.20060.00013/07/2026
53386华虹法兴六甲牛D0.0000.000%106.200108.00026/11/2026
53490华虹法兴六七牛C0.720+0.120+20.000%60.60062.80029/07/2026
54065华虹法巴六七牛B0.710+0.110+18.333%60.00062.00030/07/2026
54197华虹瑞银六七牛F0.710+0.120+20.339%62.00064.00003/07/2026
54344华虹汇丰六七牛B0.690+0.110+18.966%62.00064.00027/07/2026
54414华虹摩通六七牛D0.720+0.130+22.034%61.20063.00010/07/2026
54698华虹中银六乙牛E0.570+0.130+29.545%77.50079.50031/12/2026
55261华虹瑞银六甲牛A1.070+0.120+12.632%26.70028.50013/11/2026
55869华虹法兴六九牛A1.090+0.130+13.542%26.20028.00029/09/2026
55995华虹法兴六九牛D1.060+0.150+16.484%30.20032.00028/09/2026
56145华虹瑞银六九牛D0.520+0.135+35.065%82.20084.00016/09/2026
56283华虹汇丰六甲牛B0.540+0.115+27.059%78.00080.00002/11/2026
56388华虹法兴六乙牛A0.520+0.115+28.395%81.00082.80030/12/2026
56471华虹中银六乙牛F0.490+0.135+38.028%85.00087.00031/12/2026
56643华虹法巴六九牛A0.500+0.125+33.333%82.80084.80030/09/2026
57235华虹汇丰六十牛A1.070+0.110+11.458%25.20027.00026/10/2026
57743华虹摩通六甲牛D0.530+0.130+32.500%80.20082.00013/11/2026
59863华虹瑞银六六牛C1.010+0.120+13.483%32.20034.00026/06/2026
60285华虹法兴六九牛E1.000+0.120+13.636%32.70034.50030/09/2026
60488华虹摩通六甲牛B1.060+0.100+10.417%25.70027.50013/11/2026
60737华虹瑞银六甲牛B0.450+0.130+40.625%88.20090.00016/11/2026
60841华虹法兴六九牛F0.970+0.110+12.791%34.70036.50029/09/2026
60877华虹摩通六十牛A0.470+0.125+36.232%86.20088.00009/10/2026
60948华虹汇丰六甲牛C0.485+0.135+38.571%85.00087.00009/11/2026
61016华虹法兴六甲牛A0.470+0.130+38.235%87.00088.80030/11/2026
61088华虹法巴六七牛E0.780+0.110+16.418%53.00055.00030/07/2026
61159华虹法巴六九牛B0.455+0.135+42.188%87.90089.90030/09/2026
61278华虹瑞银六七牛B0.980+0.120+13.953%35.20037.00002/07/2026
61470华虹法兴六九牛G0.950+0.120+14.458%37.20039.00028/09/2026
61554华虹摩通六九牛B0.950+0.110+13.095%37.20039.00011/09/2026
61648华虹中银六乙牛G0.395+0.130+49.057%94.00096.00031/12/2026
61650华虹中银六乙牛H0.430+0.130+43.333%91.00093.00031/12/2026
62219华虹摩通六七牛H0.670+0.110+19.643%65.20067.00010/07/2026
62377华虹汇丰六九牛B0.0000.000%33.20035.00028/09/2026
62447华虹摩通六十牛B0.375+0.133+54.959%96.20098.00009/10/2026
62451华虹法巴六七牛F0.640+0.110+20.755%67.00069.00030/07/2026
62572华虹瑞银六十牛B0.345+0.128+58.986%98.200100.00015/10/2026
62715华虹法巴六十牛B0.375+0.130+53.061%96.00098.00030/10/2026
62771华虹瑞银六六牛B1.090+0.120+12.371%24.70026.50023/06/2026
62877华虹法兴六甲牛B0.330+0.132+66.667%100.000101.80027/11/2026
63177华虹汇丰六甲牛D0.405+0.125+44.643%93.00095.00016/11/2026
63308华虹瑞银六七牛M0.660+0.110+20.000%66.20068.00015/07/2026
63525华虹法兴六九牛C1.130+0.160+16.495%23.70025.50030/09/2026
63689华虹汇丰六乙牛A0.960+0.110+12.941%36.20038.00028/12/2026
63862华虹汇丰六七牛C0.660+0.110+20.000%66.00068.00013/07/2026
64181华虹法兴六八牛C0.660+0.120+22.222%67.00068.80031/08/2026
64623华虹汇丰六乙牛B0.930+0.110+13.415%39.20041.00021/12/2026
64930华虹法巴六七牛G0.570+0.110+23.913%74.00076.00031/07/2026
64939华虹瑞银六乙牛A0.950+0.110+13.095%38.20040.00030/12/2026
65060华虹摩通六九牛D0.920+0.110+13.580%39.70041.50011/09/2026
65160华虹瑞银六七牛N0.580+0.120+26.087%74.20076.00022/07/2026
65333华虹摩通六七牛I0.590+0.115+24.211%73.20075.00010/07/2026
65626华虹汇丰六八牛E0.610+0.115+23.232%71.00073.00017/08/2026
65772华虹法兴六八牛D0.600+0.125+26.316%73.00074.80027/08/2026
65970华虹中银六乙牛A0.580+0.125+27.473%75.20077.20031/12/2026
66055华虹摩通六十牛C0.290+0.126+76.829%104.200106.00009/10/2026
66424华虹瑞银六七牛O0.630+0.120+23.529%70.20072.00020/07/2026
67688华虹瑞银六七牛A1.040+0.120+13.043%29.20031.00008/07/2026
67976华虹法巴六十牛E0.325+0.130+66.667%101.000103.00030/10/2026
68383华虹瑞银六七牛I0.790+0.120+17.910%54.00056.00017/07/2026
68528华虹法兴六八牛A0.780+0.120+18.182%55.00056.80028/08/2026
68640华虹中银六乙牛I0.3300.0000.000%101.000103.00031/12/2026
69038华虹汇丰六八牛B0.740+0.110+17.460%58.00060.00010/08/2026
69101华虹摩通六七牛F0.760+0.100+15.152%56.20058.00010/07/2026
69490华虹瑞银六十牛D0.2950.0000.000%104.700106.50023/10/2026
69998华虹摩通六七牛A1.040+0.120+13.043%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊G0.110-0.109-49.772%143.800142.00021/12/2028
53262华虹摩通八乙熊B0.040-0.022-35.484%151.800150.00008/12/2028
53900华虹瑞银八乙熊H0.036-0.020-35.714%151.800150.00014/12/2028
57385华虹汇丰八八熊B0.032-0.056-63.636%128.000126.00014/08/2028
57633华虹摩通八八熊G0.030-0.094-75.806%131.800130.00011/08/2028
57793华虹法兴八乙熊F0.012-0.058-82.857%126.800125.00029/12/2028
62651华虹摩通八乙熊A0.021-0.022-51.163%142.800141.00008/12/2028
66316华虹汇丰八八熊C0.100-0.113-53.052%142.000140.00028/08/2028
68083华虹法兴八乙熊G0.031-0.021-40.385%146.800145.00028/12/2028
68183华虹法兴八乙熊H0.083-0.112-57.436%139.800138.00027/12/2028
68778华虹瑞银八乙熊F0.025-0.088-77.876%131.800130.00015/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/05/2026 13:59
  实时报价更新时间为 06/05/2026 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。