58255 中移汇丰五九牛A (R 牛证)
实时 按盘价 升0.270 +0.010 (+3.846%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50243中移法巴七六牛B0.0400.0000.000%69.40070.00029/06/2027
53233中移瑞银四乙牛A0.102+0.001+0.990%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.126+0.002+1.613%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.092+0.001+1.099%65.40066.00020/12/2024
53894中移瑞银四十牛A0.182+0.003+1.676%56.40057.00025/10/2024
54185中移法兴四十牛B0.189+0.001+0.532%55.40056.00030/10/2024
54312中移瑞银四甲牛A0.193+0.004+2.116%55.40056.00015/11/2024
54344中移瑞银四甲牛B0.213+0.003+1.429%53.40054.00008/11/2024
54366中移法兴四十牛C0.1500.0000.000%59.40060.00030/10/2024
54956中移汇丰四十牛A0.145+0.003+2.113%59.40060.00028/10/2024
54963中移汇丰四乙牛D0.092+0.002+2.222%65.40066.00030/12/2024
55040中移瑞银四十牛B0.159+0.002+1.274%58.40059.00018/10/2024
55158中移瑞银四十牛C0.1480.0000.000%59.40060.00010/10/2024
55168中移瑞银四十牛D0.171+0.004+2.395%57.40058.00021/10/2024
55731中移法巴四甲牛H0.151+0.001+0.667%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛A0.0700.0000.000%65.40066.00029/10/2026
55880中移瑞银四十牛T0.078+0.003+4.000%66.40067.00008/10/2024
56433中移瑞银四十牛L0.229+0.002+0.881%51.40052.00007/10/2024
56462中移花旗四十牛A0.148+0.003+2.069%59.35059.95003/10/2024
56922中移法兴四十牛E0.169+0.002+1.198%57.40058.00029/10/2024
57345中移法兴四十牛F0.220+0.002+0.917%52.40053.00028/10/2024
57443中移法兴四甲牛A0.2500.0000.000%49.40050.00029/11/2024
57466中移汇丰四十牛G0.167+0.001+0.602%57.40058.00028/10/2024
57526中移瑞银四十牛M0.2300.0000.000%49.40050.00015/10/2024
57922中移花旗六七牛A0.070+0.002+2.941%66.00066.60002/07/2026
58036中移法兴六九牛A0.056-0.001-1.754%67.40068.00029/09/2026
58085中移东亚六乙牛A0.084+0.001+1.205%65.30066.80029/12/2026
58107中移中银五三牛A0.072+0.002+2.857%67.88068.88031/03/2025
58109中移中银五三牛B0.093+0.002+2.198%65.88066.88031/03/2025
58168中移汇丰四甲牛B0.068+0.002+3.030%67.40068.00004/11/2024
58248中移瑞银四甲牛E0.0580.0000.000%68.40069.00006/11/2024
58255中移汇丰五九牛A0.270+0.010+3.846%44.40045.00029/09/2025
58324中移瑞银四甲牛F0.069+0.002+2.985%67.40068.00004/11/2024
59174中移花旗四甲牛A0.203+0.003+1.500%54.40055.00001/11/2024
59909中移瑞银四十牛N0.139+0.002+1.460%60.40061.00016/10/2024
63454中移汇丰四十牛H0.190+0.004+2.151%55.40056.00030/10/2024
63916中移汇丰四十牛I0.209+0.004+1.951%53.40054.00028/10/2024
64023中移法巴四甲牛L0.2500.0000.000%49.20050.00028/11/2024
64761中移汇丰四乙牛A0.129+0.002+1.575%61.40062.00030/12/2024
65019中移法兴四乙牛A0.135+0.003+2.273%61.40062.00030/12/2024
65320中移东亚四十牛A0.131+0.001+0.769%62.30062.80030/10/2024
65617中移瑞银六九牛B0.055-0.001-1.786%67.40068.00029/09/2026
66168中移瑞银六十牛E0.072+0.001+1.408%65.40066.00012/10/2026
67078中移花旗六七牛B0.084+0.001+1.205%64.40065.00002/07/2026
67269中移汇丰五九牛B0.114+0.003+2.703%62.40063.00029/09/2025
67270中移汇丰五九牛C0.097+0.002+2.105%64.40065.00029/09/2025
67273中移汇丰五九牛D0.077+0.003+4.054%66.40067.00029/09/2025
67935中移瑞银四甲牛D0.129+0.002+1.575%61.40062.00001/11/2024
68068中移瑞银四十牛Q0.1090.0000.000%63.40064.00029/10/2024
68264中移汇丰四乙牛C0.113+0.003+2.727%63.40064.00030/12/2024
68305中移法兴四十牛G0.109+0.003+2.830%63.40064.00025/10/2024
69064中移法巴四甲牛M0.104+0.003+2.970%64.40065.00028/11/2024
69953中移瑞银六十牛H0.120+0.002+1.695%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊C0.0780.0000.000%82.60082.00028/04/2025
55883中移瑞银五四熊A0.078-0.002-2.500%82.60082.00007/04/2025
57461中移法巴五甲熊A0.072-0.003-4.000%80.60080.00027/11/2025
57923中移花旗四乙熊A0.072-0.003-4.000%81.60081.00002/12/2024
58003中移瑞银五四熊B0.106-0.004-3.636%85.60085.00016/04/2025
58358中移汇丰五四熊B0.078-0.002-2.500%82.60082.00029/04/2025
63298中移法兴五四熊D0.118-0.001-0.840%86.60086.00025/04/2025
63314中移花旗五四熊A0.115-0.001-0.862%86.60086.00001/04/2025
63389中移汇丰五四熊C0.115-0.003-2.542%86.60086.00029/04/2025
64457中移法巴五甲熊E0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊E0.050-0.002-3.846%79.60079.00029/04/2025
65122中移瑞银五四熊D0.048-0.002-4.000%79.40078.80028/04/2025
65581中移汇丰五四熊D0.041-0.002-4.651%78.60078.00030/04/2025
69191中移法巴五五熊A0.0210.0000.000%75.60075.00029/05/2025
69421中移法兴五四熊F0.0190.0000.000%75.60075.00030/04/2025
69542中移瑞银五五熊A0.0110.0000.000%74.60074.00002/05/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/09/2024 17:32
  实时报价更新时间为 25/09/2024 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。