| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.228 | +0.002 | +0.885% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.219 | +0.004 | +1.860% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.041 | +0.003 | +7.895% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55070 | 恒科汇丰五甲牛Ａ | 0.036 | +0.003 | +9.091% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.062 | +0.005 | +8.772% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.041 | +0.005 | +13.889% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | 恒科摩通五十牛Ｃ | 0.083 | +0.004 | +5.063% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | 恒科瑞银五甲牛Ａ | 0.036 | +0.004 | +12.500% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56723 | 恒科瑞银五乙牛Ｃ | 0.015 | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.214 | +0.001 | +0.469% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.066 | +0.007 | +11.864% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63056 | 恒科法兴五九牛Ｈ | 0.220 | +0.002 | +0.917% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | 恒科法兴五九牛Ｉ | 0.240 | +0.001 | +0.418% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | 恒科法兴五九牛Ｊ | 0.153 | +0.002 | +1.325% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | 恒科瑞银五十牛Ｃ | 0.088 | +0.004 | +4.762% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞银五十牛Ｄ | 0.112 | +0.003 | +2.752% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞银五十牛Ｅ | 0.211 | +0.004 | +1.932% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 64838 | 恒科汇丰五十牛Ｃ | 0.097 | +0.002 | +2.105% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | 恒科摩通五十牛Ａ | 0.115 | +0.004 | +3.604% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65071 | 恒科摩通五九牛Ｄ | 0.154 | +0.002 | +1.316% | 3,800.000 | 3,900.000 | 29/09/2025 |
| 65134 | 恒科瑞银五十牛Ｆ | 0.067 | +0.004 | +6.349% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | 恒科法兴五十牛Ｇ | 0.087 | +0.002 | +2.353% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.081 | +0.004 | +5.195% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.255 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 66303 | 恒科摩利五十牛Ｇ | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.180 | +0.008 | +4.651% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.111 | +0.005 | +4.717% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.080 | +0.003 | +3.896% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法兴五十牛Ｉ | 0.068 | +0.005 | +7.937% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.250 | +0.002 | +0.806% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.280 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.480 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.360 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.335 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | 恒科瑞银五十牛Ｇ | 0.046 | +0.004 | +9.524% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.117 | +0.005 | +4.464% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.108 | +0.004 | +3.846% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68582 | 恒科花旗五甲牛Ａ | 0.110 | +0.007 | +6.796% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 69072 | 恒科摩利六三牛Ａ | 0.061 | +0.004 | +7.018% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法兴五十牛Ｊ | 0.035 | +0.003 | +9.375% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53408 | 恒科法兴七乙熊Ｋ | 0.111 | -0.003 | -2.632% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.166 | -0.002 | -1.190% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.120 | -0.002 | -1.639% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.119 | -0.002 | -1.653% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.163 | -0.001 | -0.610% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | 0.121 | -0.002 | -1.626% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55163 | 恒科摩利七乙熊Ｂ | 0.036 | -0.003 | -7.692% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.153 | -0.002 | -1.290% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | 恒科法兴八乙熊Ｇ | 0.118 | -0.001 | -0.840% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 55369 | 恒科摩通八二熊Ａ | 0.041 | -0.003 | -6.818% | 5,700.000 | 5,600.000 | 28/02/2028 |
| 56369 | 恒科汇丰七乙熊Ｉ | 0.090 | -0.003 | -3.226% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.095 | -0.001 | -1.042% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.118 | -0.002 | -1.667% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56843 | 恒科摩通八四熊Ａ | 0.049 | -0.002 | -3.922% | 5,780.000 | 5,700.000 | 27/04/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.142 | -0.002 | -1.389% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.167 | -0.001 | -0.595% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.144 | -0.001 | -0.690% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.205 | -0.003 | -1.442% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | 恒科摩利七三熊Ｂ | 0.189 | -0.005 | -2.577% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | 恒科法兴八乙熊Ｈ | 0.135 | -0.002 | -1.460% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.229 | -0.004 | -1.717% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 58386 | 恒科汇丰八四熊Ａ | 0.045 | -0.002 | -4.255% | 5,730.000 | 5,650.000 | 27/04/2028 |
| 59276 | 恒科摩利七乙熊Ａ | 0.075 | -0.003 | -3.846% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | 恒科瑞银七乙熊Ｍ | 0.092 | -0.002 | -2.128% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59656 | 恒科汇丰七三熊Ａ | 0.134 | -0.005 | -3.597% | 5,980.000 | 5,900.000 | 30/03/2027 |
| 59856 | 恒科法兴八乙熊Ｉ | 0.071 | -0.004 | -5.333% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | 恒科摩通七甲熊Ｄ | 0.094 | -0.002 | -2.083% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | 恒科摩通七乙熊Ｃ | 0.075 | -0.002 | -2.597% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59952 | 恒科摩通七甲熊Ｅ | 0.056 | -0.003 | -5.085% | 5,880.000 | 5,800.000 | 29/11/2027 |
| 60432 | 恒科瑞银七乙熊Ｏ | 0.056 | -0.003 | -5.085% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 60486 | 恒科法兴八乙熊Ｊ | 0.055 | -0.002 | -3.509% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | 0.231 | -0.006 | -2.532% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61714 | 恒科法兴八乙熊Ｋ | 0.037 | -0.003 | -7.500% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.250 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.163 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62705 | 恒科摩利七三熊Ｃ | 0.101 | -0.006 | -5.607% | 5,780.000 | 5,700.000 | 30/03/2027 |
| 63619 | 恒科瑞银七乙熊Ｘ | 0.023 | -0.003 | -11.538% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 64655 | 恒科法兴八乙熊Ｒ | 0.023 | -0.003 | -11.538% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 65600 | 恒科花旗七三熊Ｂ | 0.050 | -0.002 | -3.846% | 5,780.000 | 5,700.000 | 30/03/2027 |
| 65718 | 恒科瑞银七乙熊Ｔ | 0.040 | -0.002 | -4.762% | 5,680.000 | 5,600.000 | 30/12/2027 |
| 65863 | 恒科摩通八五熊Ｂ | 0.024 | -0.002 | -7.692% | 5,480.000 | 5,400.000 | 30/05/2028 |
| 66919 | 恒科法兴八乙熊Ｆ | 0.100 | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 68753 | 恒科花旗六乙熊Ｇ | 0.063 | -0.007 | -10.000% | 5,635.000 | 5,555.000 | 30/12/2026 |
| 69012 | 恒科法巴九一熊Ｈ | 0.049 | -0.002 | -3.922% | 5,780.000 | 5,700.000 | 30/01/2029 |
| 69015 | 恒科法巴九一熊Ｉ | 0.072 | -0.003 | -4.000% | 6,080.000 | 6,000.000 | 30/01/2029 |
|
按盘价 
0.135 -0.002 (-1.460%)