58374 泡玛法兴八乙熊Ｗ (R 熊证)
实时 按盘价 不变0.255 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.106-0.005-4.505%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.148-0.007-4.516%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.062-0.006-8.824%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.330-0.025-7.042%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.066-0.005-7.042%128.000136.00030/06/2027
54642泡玛瑞银七六牛Ｃ0.014-0.012-46.154%146.000153.00028/06/2027
56117泡玛法兴六乙牛Ｅ0.026-0.006-18.750%143.000150.00030/12/2026
56425泡玛法兴七一牛Ｄ0.044-0.007-13.725%133.800140.80028/01/2027
57872泡玛瑞银七三牛Ｂ0.045-0.008-15.094%133.000140.00005/03/2027
63555泡玛摩通六甲牛Ｃ0.040-0.005-11.111%138.000145.00013/11/2026
64376泡玛瑞银六甲牛Ａ0.033-0.006-15.385%139.000146.00013/11/2026
65120泡玛摩通六乙牛Ａ0.020-0.013-39.394%145.000152.00011/12/2026
65791泡玛汇丰六甲牛Ｂ0.031-0.007-18.421%140.500147.00023/11/2026
66703泡玛汇丰六甲牛Ｃ0.0250.0000.000%148.500155.00009/11/2026
67399泡玛法巴六甲牛Ａ0.077-0.003-3.750%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.053-0.006-10.169%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.044-0.005-10.204%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.066-0.005-7.042%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.076-0.005-6.173%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.095-0.005-5.000%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.053-0.007-11.667%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.086-0.006-6.522%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.107-0.006-5.310%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.128-0.006-4.478%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.059-0.006-9.231%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.076-0.007-8.434%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.069-0.007-9.211%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.085-0.006-6.593%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.109-0.004-3.540%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.107-0.004-3.604%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.089-0.006-6.316%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.107-0.006-5.310%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.128-0.004-3.030%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.129-0.004-3.008%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.141+0.003+2.174%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.4300.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.520+0.010+1.961%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.380+0.005+1.333%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.330+0.005+1.538%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.335+0.005+1.515%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.370+0.005+1.370%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.340+0.015+4.615%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.345+0.010+2.985%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.3200.0000.000%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.305+0.005+1.667%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.315+0.005+1.613%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.144+0.004+2.857%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.3400.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.320+0.005+1.587%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.315+0.010+3.279%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.305+0.005+1.667%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.305+0.005+1.667%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.275+0.005+1.852%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.295+0.010+3.509%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.275+0.010+3.774%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.300+0.005+1.695%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.280+0.005+1.818%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.315+0.005+1.613%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.270+0.005+1.887%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.2750.0000.000%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.265+0.005+1.923%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.275+0.005+1.852%306.000300.00020/12/2027
58351泡玛汇丰八乙熊Ｄ0.111+0.003+2.778%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.2550.0000.000%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.285+0.010+3.636%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.137+0.003+2.239%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.2500.0000.000%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.260+0.005+1.961%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.270+0.005+1.887%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.325+0.005+1.562%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.240+0.004+1.695%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.2550.0000.000%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.226+0.005+2.262%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.250+0.002+0.806%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.241+0.004+1.688%282.000275.00016/04/2027
61763泡玛法兴八乙熊９0.061+0.005+8.929%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.231+0.003+1.316%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.144+0.009+6.667%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.070+0.006+9.375%192.000185.00008/12/2028
62812泡玛瑞银八乙熊Ｗ0.059+0.005+9.259%187.000180.00015/12/2028
64016泡玛汇丰八乙熊Ｅ0.0630.0000.000%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.212+0.005+2.415%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.209+0.003+1.456%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.126+0.005+4.132%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.205+0.004+1.990%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.125+0.003+2.459%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.189+0.003+1.613%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.200+0.004+2.041%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.190+0.005+2.703%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.190+0.004+2.151%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.222+0.004+1.835%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.3450.0000.000%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.105+0.005+5.000%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.181+0.004+2.260%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.109+0.007+6.863%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.123+0.005+4.237%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.165+0.005+3.125%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.080+0.005+6.667%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.100+0.006+6.383%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.091+0.006+7.059%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.074+0.006+8.824%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.085+0.008+10.390%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.161+0.003+1.899%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.105+0.006+6.061%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.082+0.006+7.895%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.085+0.004+4.938%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.360+0.005+1.408%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.370+0.005+1.370%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.360+0.005+1.408%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.425+0.005+1.190%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.385+0.005+1.316%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.465+0.005+1.087%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.395+0.005+1.282%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.440+0.005+1.149%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.360+0.015+4.348%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.380+0.010+2.703%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.400+0.010+2.564%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.420+0.010+2.439%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.440+0.010+2.326%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.470+0.005+1.075%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.415+0.005+1.220%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.4050.0000.000%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.4450.0000.000%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.485+0.010+2.105%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.164+0.003+1.863%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.460+0.005+1.099%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.162+0.003+1.887%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.475+0.005+1.064%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.146+0.004+2.817%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.161+0.004+2.548%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.370+0.005+1.370%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.4050.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.415+0.005+1.220%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.500+0.005+1.010%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.4150.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.495+0.005+1.020%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.485+0.005+1.042%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.450+0.005+1.124%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5200.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.490+0.005+1.031%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 15:34
  实时报价更新时间为 25/06/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。