58427 中芯法兴八乙熊Ｄ (R 熊证)
实时 按盘价 升0.255 +0.005 (+2.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛Ａ0.5500.0000.000%15.20015.80027/06/2025
51221中芯瑞银五七牛Ａ0.540-0.020-3.571%15.40016.00028/07/2025
51918中芯法兴五六牛Ｂ0.5300.0000.000%16.20016.80026/06/2025
52053中芯汇丰五七牛Ｃ0.510-0.010-1.923%16.40017.00030/07/2025
52408中芯法兴五六牛Ｃ0.490-0.010-2.000%17.90018.50025/06/2025
52471中芯汇丰五七牛Ｄ0.470-0.015-3.093%18.40019.00030/07/2025
53189中芯法兴五六牛Ｄ0.450-0.020-4.255%19.90020.50030/06/2025
53348中芯瑞银五七牛Ｂ0.465-0.020-4.124%19.40020.00003/07/2025
54428中芯瑞银五六牛Ａ0.380-0.020-5.000%23.40024.00025/06/2025
54528中芯法兴五九牛Ｂ0.204-0.011-5.116%21.90022.50030/09/2025
54568中芯汇丰五七牛Ｅ0.370-0.020-5.128%23.40024.00028/07/2025
55073中芯花旗五乙牛Ｃ0.065-0.009-12.162%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.237-0.010-4.049%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.210-0.009-4.110%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.250-0.005-1.961%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.222-0.010-4.310%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.210-0.010-4.545%21.40022.00030/10/2025
56261中芯法巴五九牛Ａ0.208-0.010-4.587%21.40022.00029/09/2025
56343中芯瑞银五乙牛Ｃ0.0200.0000.000%40.40041.00015/12/2025
58334中芯花旗五乙牛Ａ0.232-0.011-4.527%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.198-0.010-4.808%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.255-0.010-3.774%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.231-0.011-4.545%19.60020.20026/11/2025
60097中芯法巴五九牛Ｐ0.078-0.009-10.345%34.40035.00029/09/2025
62196中芯法兴五甲牛Ａ0.065-0.009-12.162%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.080-0.008-9.091%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.060-0.009-13.043%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.081-0.010-10.989%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.122-0.009-6.870%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.101-0.007-6.481%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.112-0.010-8.197%31.40032.00027/11/2025
64187中芯法兴六九牛Ａ0.100-0.007-6.542%32.90033.50029/09/2026
64300中芯瑞银五十牛Ｏ0.039-0.010-20.408%38.40039.00030/10/2025
64581中芯汇丰六一牛Ｃ0.049-0.009-15.517%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.111-0.011-9.016%31.40032.00030/03/2026
64908中芯法巴五甲牛Ｂ0.034-0.009-20.930%39.20039.80027/11/2025
65193中芯法兴五十牛Ｑ0.033-0.010-23.256%38.90039.50030/10/2025
66025中芯花旗五甲牛Ａ0.027-0.009-25.000%39.40040.00028/11/2025
66997中芯汇丰五乙牛Ａ0.6000.0000.000%12.40013.00030/12/2025
68938中芯汇丰五乙牛Ｂ0.6400.0000.000%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54296中芯汇丰七十熊Ｂ0.076+0.008+11.765%49.60049.00025/10/2027
54521中芯瑞银六甲熊Ａ0.070+0.007+11.111%48.60048.00006/11/2026
55196中芯法兴八乙熊Ｐ0.053+0.006+12.766%47.60047.00028/12/2028
55319中芯花旗六乙熊Ｅ0.052+0.008+18.182%47.60047.00031/12/2026
56381中芯汇丰六十熊Ａ0.182+0.007+4.000%60.60060.00026/10/2026
56513中芯法兴七乙熊Ｉ0.173+0.009+5.488%60.60060.00030/12/2027
56603中芯瑞银七乙熊Ｊ0.181+0.007+4.023%61.60061.00030/12/2027
56634中芯花旗六乙熊Ａ0.189+0.009+5.000%62.60062.00031/12/2026
57005中芯法兴八乙熊Ａ0.212+0.008+3.922%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.211+0.007+3.431%64.60064.00028/12/2027
57405中芯法兴八乙熊Ｂ0.190+0.008+4.396%63.10062.50027/12/2028
57574中芯瑞银八二熊Ａ0.236+0.007+3.057%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.260+0.005+1.961%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.255+0.005+2.000%70.60070.00022/12/2028
58475中芯瑞银六九熊Ｂ0.129+0.008+6.612%55.10054.50018/09/2026
59447中芯瑞银八二熊Ｂ0.260+0.005+1.961%70.60070.00022/02/2028
60504中芯汇丰七乙熊Ｄ0.108+0.007+6.931%53.60053.00030/12/2027
60728中芯花旗六乙熊Ｂ0.145+0.010+7.407%57.60057.00029/12/2026
60730中芯花旗六乙熊Ｃ0.104+0.007+7.216%53.00052.40029/12/2026
61487中芯法兴八乙熊Ｍ0.095+0.007+7.955%52.60052.00029/12/2028
61769中芯法兴八乙熊Ｎ0.070+0.006+9.375%50.10049.50022/12/2028
61999中芯瑞银六九熊Ｄ0.096+0.007+7.865%51.60051.00024/09/2026
62188中芯法兴八乙熊Ｇ0.234+0.007+3.084%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.300+0.005+1.695%75.60075.00029/12/2028
64490中芯法兴八乙熊Ｉ0.145+0.009+6.618%58.10057.50021/12/2028
67110中芯法兴八乙熊Ｊ0.121+0.008+7.080%55.60055.00028/12/2028
67987中芯瑞银六九熊Ａ0.168+0.007+4.348%58.60058.00003/09/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/05/2025 15:15
  实时报价更新时间为 22/05/2025 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。