58910 泡玛瑞银八七熊Ｎ (R 熊证)
实时 按盘价 跌0.070 -0.024 (-25.532%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53025泡玛瑞银六九牛Ｅ0.093+0.031+50.000%213.000220.00011/09/2026
53277泡玛摩通六九牛Ｃ0.094+0.029+44.615%215.000222.00011/09/2026
53847泡玛汇丰六八牛Ｉ0.095+0.030+46.154%212.000218.00017/08/2026
56967泡玛法巴六八牛Ｃ0.217+0.029+15.426%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.205+0.026+14.525%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.168+0.028+20.000%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.230+0.029+14.428%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.234+0.029+14.146%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.173+0.029+20.139%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.232+0.026+12.621%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.247+0.030+13.825%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.246+0.024+10.811%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.227+0.029+14.646%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.222+0.029+15.026%148.000154.00014/09/2026
57848泡玛中银六十牛Ｂ0.0940.0000.000%213.000220.00008/10/2026
59119泡玛法巴六八牛Ｇ0.241+0.028+13.146%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.170+0.029+20.567%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.153+0.028+22.400%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.179+0.029+19.333%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.167+0.029+21.014%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.166+0.028+20.290%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61316泡玛瑞银六十牛Ａ0.133+0.029+27.885%193.000200.00009/10/2026
61375泡玛法兴六九牛Ｄ0.140+0.028+25.000%189.000196.00029/09/2026
61440泡玛摩通六十牛Ｃ0.158+0.029+22.481%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.190+0.029+18.012%165.000172.00012/06/2026
61467泡玛摩通六十牛Ｄ0.139+0.029+26.364%192.000199.00009/10/2026
61511泡玛汇丰六八牛Ｈ0.155+0.030+24.000%182.000188.00031/08/2026
61592泡玛中银六十牛Ａ0.123+0.029+30.851%198.000205.00009/10/2026
61595泡玛中银六九牛Ｃ0.154+0.029+23.200%183.000190.00010/09/2026
61710泡玛摩通六九牛Ｂ0.114+0.029+34.118%205.000212.00011/09/2026
61766泡玛瑞银六十牛Ｂ0.113+0.030+36.145%203.000210.00008/10/2026
61849泡玛法兴六八牛Ｋ0.112+0.028+33.333%203.000210.00028/08/2026
61879泡玛汇丰六十牛Ｂ0.136+0.030+28.302%192.000198.00009/10/2026
61883泡玛汇丰六十牛Ｃ0.116+0.029+33.333%202.000208.00009/10/2026
61927泡玛法巴六八牛Ｉ0.140+0.030+27.273%192.000200.00031/08/2026
62833泡玛法兴六八牛Ｆ0.188+0.027+16.770%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.185+0.027+17.089%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.186+0.026+16.250%167.000173.00031/08/2026
65590泡玛法巴六八牛Ｊ0.103+0.028+37.333%210.000218.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.197+0.027+15.882%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.225+0.027+13.636%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.208+0.032+18.182%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.217+0.028+14.815%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.208+0.026+14.286%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.212+0.029+15.847%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.195+0.028+16.766%161.000168.00031/07/2026
68297泡玛法兴六八牛Ｌ0.089+0.030+50.847%215.000222.00031/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.236-0.029-10.943%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.340-0.025-6.849%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.181-0.030-14.218%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.150-0.026-14.773%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.159-0.027-14.516%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.180-0.026-12.621%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.157-0.024-13.260%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.148-0.026-14.943%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.135-0.027-16.667%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.133-0.025-15.823%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.136-0.026-16.049%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.152-0.027-15.084%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.137-0.026-15.951%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.136-0.025-15.528%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.117-0.024-17.021%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.106-0.022-17.188%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.094-0.029-23.577%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.111-0.027-19.565%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.092-0.029-23.967%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.123-0.025-16.892%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.107-0.026-19.549%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.125-0.026-17.219%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.091-0.025-21.552%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.095-0.025-20.833%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.083-0.025-23.148%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.094-0.028-22.951%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.075-0.025-25.000%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.105-0.026-19.847%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.070-0.024-25.532%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.089-0.025-21.930%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.070-0.027-27.835%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.059-0.025-29.762%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.037-0.028-43.077%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.012-0.034-73.913%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.063-0.027-30.000%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.053-0.024-31.169%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.073-0.026-26.263%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.035-0.024-40.678%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.039-0.019-32.759%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.048-0.028-36.842%282.000275.00016/04/2027
60769泡玛星展八六熊Ｂ0.021-0.029-58.000%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.015-0.029-65.909%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.025-0.027-51.923%267.000259.00029/06/2028
61211泡玛摩通八七熊Ｊ0.016-0.030-65.217%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.017-0.019-52.778%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.035-0.024-40.678%276.000270.00007/08/2028
61520泡玛法巴八六熊Ｑ0.048-0.025-34.247%279.000271.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.160-0.023-12.568%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.182-0.026-12.500%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.181-0.028-13.397%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.187-0.025-11.792%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.245-0.025-9.259%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.208-0.025-10.730%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.285-0.025-8.065%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.215-0.025-10.417%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.255-0.025-8.929%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.177-0.024-11.940%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.198-0.025-11.211%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.217-0.025-10.331%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.239-0.026-9.811%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.265-0.025-8.621%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.265-0.020-7.018%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.209-0.027-11.441%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.228-0.022-8.800%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.265-0.025-8.621%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.305-0.025-7.576%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.224-0.031-12.157%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.270-0.030-10.000%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.290-0.025-7.937%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.360-0.030-7.692%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.183-0.025-12.019%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.219-0.025-10.246%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.221-0.026-10.526%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.330-0.020-5.714%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.232-0.028-10.769%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.305-0.030-8.955%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.305-0.025-7.576%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.275-0.025-8.333%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.350-0.025-6.667%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.295-0.025-7.813%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 17:59
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。