59317 阿里汇丰一乙熊I (R 熊证)
实时 按盘价 升0.165 +0.007 (+4.430%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50915阿里法巴二乙牛D0.028-0.006-17.647%138.000140.00029/12/2022
51655阿里瑞银二三牛C0.027-0.007-20.588%136.000138.00028/03/2022
51900阿里汇丰二三牛B0.0110.0000.000%146.380148.88018/03/2022
51969阿里瑞通二四牛A0.031-0.004-11.429%138.000140.00029/04/2022
52069阿里海通二三牛G0.024-0.010-29.412%138.000140.00031/03/2022
52070阿里海通二二牛K0.051-0.006-10.526%128.000130.00028/02/2022
52072阿里海通二二牛L0.070-0.006-7.895%118.000120.00028/02/2022
52282阿里瑞信二四牛B0.026-0.006-18.750%138.000140.00021/04/2022
52351阿里法兴二四牛A0.023-0.006-20.690%138.000140.00028/04/2022
52615阿里法巴二乙牛E0.069-0.006-8.000%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.048-0.007-12.727%128.000130.00029/11/2022
53086阿里瑞通二四牛B0.054-0.007-11.475%126.000128.00008/04/2022
53281阿里高盛二八牛A0.024-0.005-17.241%138.000140.00031/08/2022
58267阿里中银二四牛B0.0200.0000.000%146.000148.00029/04/2022
58682阿里摩通二六牛B0.020-0.007-25.926%140.300142.80017/06/2022
58702阿里高盛二十牛A0.107-0.006-5.310%98.000100.00025/10/2022
58720阿里高盛二十牛B0.065-0.006-8.451%118.000120.00025/10/2022
58725阿里汇丰二五牛A0.029-0.006-17.143%136.380138.88031/05/2022
58728阿里汇丰二四牛A0.018-0.005-21.739%141.380143.88029/04/2022
58879阿里法兴二四牛E0.045-0.006-11.765%128.000130.00029/04/2022
58883阿里法兴二五牛A0.0180.0000.000%144.000146.00031/05/2022
58887阿里法兴二六牛B0.066-0.006-8.333%118.000120.00030/06/2022
59040阿里高盛二十牛C0.013-0.006-31.579%143.000145.00025/10/2022
59081阿里汇丰二六牛A0.048-0.007-12.727%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.070-0.006-7.895%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.0000.000%116.000118.00030/06/2022
59207阿里瑞信二五牛B0.0210.0000.000%144.000146.00030/05/2022
59208阿里瑞信二五牛C0.0440.0000.000%129.000131.00030/05/2022
59276阿里摩通二七牛A0.041-0.007-14.583%130.300132.80015/07/2022
59286阿里高盛二九牛A0.045-0.006-11.765%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.045-0.007-13.462%128.000130.00028/06/2022
59422阿里法兴二六牛D0.107-0.006-5.310%98.000100.00030/06/2022
59477阿里汇丰二六牛C0.040-0.005-11.111%131.380133.88016/06/2022
59510阿里中银二四牛D0.151-0.031-17.033%136.000138.00029/04/2022
59559阿里瑞信二七牛C0.0340.0000.000%134.000136.00028/07/2022
59560阿里瑞信二七牛D0.065-0.006-8.451%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.066-0.006-8.333%118.000120.00028/06/2022
59659阿里瑞银二六牛C0.014-0.005-26.316%143.000145.00028/06/2022
59871阿里高盛二九牛B0.034-0.006-15.000%133.000135.00029/09/2022
59896阿里瑞信二七牛E0.0150.0000.000%146.000148.00028/07/2022
59999阿里法巴二甲牛B0.108-0.007-6.087%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.090-0.005-5.263%108.000110.00029/12/2022
60107阿里瑞银二五牛B0.055-0.006-9.836%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.107-0.007-6.140%98.000100.00025/08/2022
60192阿里瑞银二六牛D0.086-0.006-6.522%108.000110.00028/06/2022
60223阿里摩通二八牛A0.061-0.007-10.294%120.300122.80019/08/2022
60373阿里法兴二二牛V0.087-0.028-24.348%142.000144.00028/02/2022
60376阿里法兴二六牛E0.034-0.005-12.821%134.000136.00030/06/2022
60377阿里法兴二七牛A0.054-0.006-10.000%124.000126.00029/07/2022
60479阿里摩利二六牛A0.031-0.004-11.429%138.000140.00030/06/2022
62180阿里瑞银一十牛A0.0860.0000.000%144.000146.00021/10/2021
62439阿里东亚二七牛C0.094-0.027-22.314%142.000144.00028/07/2022
62568阿里瑞银二五牛C0.025-0.005-16.667%138.000140.00025/05/2022
63351阿里瑞银二六牛G0.034-0.007-17.073%133.000135.00028/06/2022
64473阿里瑞信二七牛K0.0530.0000.000%124.880126.88028/07/2022
65706阿里法兴二三牛X0.193-0.026-11.872%132.000134.00031/03/2022
65813阿里法兴二七牛B0.087-0.006-6.452%108.000110.00029/07/2022
66435阿里汇丰二七牛B0.0590.0000.000%121.380123.88015/07/2022
66870阿里瑞银二三牛I0.0920.0000.000%141.000143.00028/03/2022
66932阿里瑞银二七牛A0.0000.000%148.000150.00028/07/2022
67147阿里中银二三牛H0.2490.0000.000%126.000128.00031/03/2022
67320阿里瑞信二二牛P0.0000.000%148.000150.00025/02/2022
67330阿里瑞信二七牛L0.0000.000%109.000111.00028/07/2022
67428阿里高盛二七牛A0.0000.000%148.000150.00029/07/2022
67449阿里高盛二八牛B0.0860.0000.000%108.000110.00031/08/2022
67528阿里法兴二四牛I0.0000.000%151.000153.00029/04/2022
67531阿里法兴二七牛C0.0000.000%148.000150.00029/07/2022
67611阿里法兴二七牛D0.0220.0000.000%140.000142.00029/07/2022
67711阿里瑞通二八牛A0.0000.000%106.000108.00025/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.410+0.010+2.500%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.207+0.005+2.475%247.880245.88005/11/2021
50101阿里海通一九熊A0.275+0.005+1.852%285.000283.00030/09/2021
50117阿里海通一九熊B0.305+0.005+1.667%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.210+0.006+2.941%252.000250.00017/12/2021
50253阿里高盛二五熊B0.169+0.005+3.049%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.185+0.007+3.933%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.580+0.020+3.571%207.000205.00030/11/2021
50703阿里海通一甲熊C0.183+0.005+2.809%237.000235.00029/11/2021
50786阿里瑞银二一熊I0.238+0.026+12.264%172.000170.00028/01/2022
50854阿里汇丰二二熊B0.123+0.006+5.128%209.380206.88018/02/2022
50898阿里中银二一熊A0.127+0.003+2.419%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.108+0.006+5.882%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.0000.000%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.0000.000%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.122+0.005+4.274%208.880206.88011/02/2022
51132阿里中银一九熊D0.840+0.030+3.704%232.080230.08030/09/2021
51160阿里瑞信二四熊A0.108+0.005+4.854%202.000200.00028/04/2022
51358阿里法兴二五熊D0.049+0.004+8.889%173.000171.00031/05/2022
51377阿里海通二三熊C0.124+0.005+4.202%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.248+0.005+2.058%272.000270.00029/11/2021
51434阿里高盛二三熊F0.129+0.006+4.878%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.108+0.007+6.931%202.000200.00028/03/2022
52170阿里摩利二二熊B0.109+0.005+4.808%202.000200.00004/02/2022
52239阿里法兴二五熊E0.079+0.007+9.722%187.000185.00031/05/2022
52428阿里法兴二一熊D0.520+0.020+4.000%202.000200.00031/01/2022
52456阿里瑞信二五熊A0.050+0.006+13.636%172.000170.00030/05/2022
52580阿里法兴二十熊A1.010+0.020+2.020%252.000250.00031/10/2022
52657阿里汇丰二五熊B0.043+0.005+13.158%169.380166.88027/05/2022
52697阿里瑞通二五熊B0.049+0.004+8.889%170.000168.00030/05/2022
52932阿里瑞银二六熊B0.037+0.005+15.625%167.000165.00028/06/2022
53022阿里法巴一甲熊K0.168+0.005+3.067%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.168+0.005+3.067%232.000230.00030/12/2021
53800阿里法兴二二熊B0.120+0.009+8.108%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.2850.0000.000%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.305+0.005+1.667%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.230+0.007+3.139%262.000260.00030/12/2021
54639阿里瑞银一十熊I1.100+0.040+3.774%257.000255.00025/10/2021
54749阿里海通一九熊D0.221+0.005+2.315%257.000255.00030/09/2021
54838阿里摩利二一熊A0.890+0.030+3.488%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.169+0.006+3.681%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.265+0.005+1.923%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.181+0.005+2.841%234.880232.88003/12/2021
55373阿里瑞银一十熊J1.040+0.030+2.970%252.000250.00025/10/2021
55487阿里瑞银二三熊D0.098+0.007+7.692%197.000195.00028/03/2022
55497阿里法兴二六熊C0.039+0.006+18.182%167.000165.00030/06/2022
55658阿里瑞通一甲熊A0.235+0.005+2.174%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.224+0.007+3.226%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.231+0.005+2.212%262.000260.00001/12/2021
55999阿里海通二六熊A0.044+0.006+15.789%167.000165.00030/06/2022
56296阿里瑞银一十熊K0.990+0.030+3.125%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.209+0.005+2.451%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.102+0.005+5.155%199.380196.88018/03/2022
56750阿里海通二三熊F0.100+0.007+7.527%197.000195.00031/03/2022
56816阿里法兴二三熊A0.099+0.008+8.791%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.167+0.006+3.727%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.445+0.030+7.229%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.435+0.030+7.407%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.385+0.030+8.451%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.081+0.005+6.579%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.085+0.005+6.250%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.099+0.005+5.319%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.250+0.007+2.881%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.083+0.005+6.410%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.203+0.006+3.046%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.069+0.006+9.524%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.070+0.006+9.375%182.000180.00029/12/2022
58405阿里摩利二四熊A0.073+0.005+7.353%182.000180.00028/04/2022
58525阿里瑞银二四熊A0.058+0.006+11.538%177.000175.00028/04/2022
58666阿里法兴二四熊A0.070+0.008+12.903%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.068+0.006+9.677%182.000180.00028/04/2022
59039阿里高盛二七熊A0.108+0.005+4.854%202.000200.00029/07/2022
59084阿里汇丰二四熊B0.064+0.008+14.286%179.380176.88022/04/2022
59109阿里中银二四熊A0.088+0.005+6.024%192.080190.08029/04/2022
59167阿里瑞信一九熊A0.228+0.006+2.703%260.880258.88029/09/2021
59264阿里海通二一熊A0.163+0.005+3.165%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.165+0.007+4.430%229.380226.88006/12/2021
59351阿里海通一十熊A0.970+0.030+3.191%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.720+0.020+2.857%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.072+0.005+7.463%182.000180.00031/03/2022
59835阿里摩通一十熊A0.232+0.005+2.203%263.800260.80015/10/2021
59878阿里高盛二七熊B0.067+0.005+8.065%182.000180.00029/07/2022
59925阿里摩利一乙熊G0.830+0.030+3.750%230.000228.00001/12/2021
59991阿里中银二四熊B0.0000.000%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.770+0.020+2.667%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.780+0.020+2.632%227.000225.00030/11/2021
60746阿里瑞银二一熊J0.140+0.028+25.000%162.000160.00028/01/2022
61119阿里海通二三熊A0.143+0.005+3.623%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.148+0.007+4.965%222.000220.00031/01/2022
61496阿里法兴二一熊C0.140+0.009+6.870%217.000215.00031/01/2022
61698阿里中银一十熊A0.730+0.020+2.817%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.680+0.020+3.030%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.310+0.005+1.639%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.147+0.006+4.255%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.340+0.030+2.290%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.335+0.005+1.515%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.143+0.006+4.380%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.138+0.005+3.759%217.000215.00025/02/2022
62353阿里瑞银一十熊G1.190+0.030+2.586%267.000265.00029/10/2021
62390阿里摩利一乙熊D1.050+0.030+2.941%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.390+0.010+2.632%343.000340.00030/12/2021
62548阿里高盛二三熊E0.149+0.004+2.759%222.000220.00025/03/2022
63127阿里摩通二八熊A0.076+0.005+7.042%185.800182.80019/08/2022
63359阿里摩利二一熊C0.730+0.030+4.286%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.152+0.005+3.401%220.880218.88028/01/2022
64028阿里海通二三熊G0.079+0.006+8.219%187.000185.00031/03/2022
64032阿里海通二四熊A0.065+0.007+12.069%177.000175.00029/04/2022
64484阿里瑞信二七熊B0.0290.0000.000%162.000160.00028/07/2022
65167阿里汇丰一乙熊G0.255+0.005+2.000%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.189+0.005+2.717%242.000240.00028/10/2021
65262阿里瑞信一乙熊B1.040+0.030+2.970%252.000250.00030/12/2021
65891阿里法兴二六熊D0.024+0.007+41.176%159.000157.00030/06/2022
66036阿里瑞银二六熊C0.022+0.006+37.500%159.000157.00028/06/2022
66422阿里汇丰二六熊A0.0280.0000.000%161.380158.88024/06/2022
66573阿里瑞信一十熊D1.220+0.020+1.667%270.000268.00028/10/2021
66621阿里法兴二四熊C0.058+0.005+9.434%177.000175.00029/04/2022
66659阿里瑞银一乙熊F0.187+0.005+2.747%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.920+0.020+2.222%242.000240.00031/12/2021
67029阿里瑞银二一熊K0.0440.0000.000%152.300150.30028/01/2022
67124阿里高盛二三熊B0.229+0.004+1.778%262.000260.00025/03/2022
67149阿里中银二四熊C0.0530.0000.000%172.000170.00029/04/2022
67453阿里海通二六熊B0.0000.000%157.000155.00030/06/2022
67459阿里中银一九熊B0.930+0.020+2.198%242.080240.08030/09/2021
67556阿里法兴二六熊E0.0150.0000.000%155.200153.20030/06/2022
67703阿里瑞通二六熊B0.0320.0000.000%160.000158.00030/06/2022
68305阿里法兴一乙熊M0.620+0.020+3.333%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.128+0.006+4.918%212.000210.00028/02/2022
68791阿里高盛二三熊C0.190+0.007+3.825%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.880+0.020+2.326%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.870+0.020+2.353%237.000235.00031/12/2021
69328阿里海通一九熊C1.200+0.030+2.564%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.330+0.005+1.538%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.350+0.005+1.449%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.370+0.005+1.370%333.000330.00029/11/2021
69690阿里高盛一九熊A0.345+0.005+1.471%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.190+0.007+3.825%242.000240.00030/12/2021
69844阿里高盛一乙熊F1.150+0.030+2.679%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.250+0.006+2.459%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.240+0.007+3.004%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/09/2021 17:59
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。