59331 小米瑞银八乙熊Ｑ (R 熊证)
实时 按盘价 跌0.044 -0.003 (-6.383%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.113+0.010+9.709%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.074+0.006+8.824%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.077+0.013+20.312%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.136+0.010+7.937%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.043+0.005+13.158%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.136+0.013+10.569%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.136+0.011+8.800%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.079+0.006+8.219%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.080+0.013+19.403%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.095+0.011+13.095%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.127+0.012+10.435%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.088+0.004+4.762%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.078+0.005+6.849%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.053+0.007+15.217%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.095+0.009+10.465%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.116+0.009+8.411%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.121+0.010+9.009%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.157+0.009+6.081%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.116+0.011+10.476%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.078+0.005+6.849%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.088+0.006+7.317%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.089+0.005+5.952%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.106+0.012+12.766%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.078+0.005+6.849%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.089+0.005+5.952%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.083+0.007+9.211%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.074+0.012+19.355%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.099+0.010+11.236%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.176+0.010+6.024%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.075+0.011+17.187%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.194+0.009+4.865%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.098+0.007+7.692%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.075+0.012+19.048%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.046+0.005+12.195%24.60025.00004/01/2027
63375小米法巴六乙牛Ｅ0.092+0.005+5.747%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.092+0.004+4.545%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.098+0.007+7.692%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.109+0.005+4.808%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.120+0.008+7.143%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.165+0.011+7.143%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.109+0.006+5.825%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.180+0.011+6.509%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.093+0.007+8.140%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.104+0.007+7.216%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.217+0.010+4.831%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.102+0.004+4.082%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.119+0.005+4.386%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.061+0.007+12.963%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.114+0.007+6.542%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.194+0.010+5.435%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.111+0.005+4.717%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.126+0.006+5.000%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.105+0.006+6.061%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.237+0.011+4.867%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.145+0.010+7.407%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.074+0.005+7.246%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.038-0.004-9.524%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.047-0.005-9.615%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.028-0.004-12.500%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.025-0.005-16.667%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.0300.0000.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.046-0.005-9.804%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.034-0.005-12.821%31.90031.50030/06/2028
54537小米法兴八乙熊２0.044-0.006-12.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3900.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.019-0.005-20.833%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.335-0.005-1.471%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.017-0.004-19.048%29.90029.50029/11/2028
54713小米花旗六乙熊２0.405-0.005-1.220%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.020-0.006-23.077%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.305-0.005-1.613%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.140-0.003-2.098%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.037-0.005-11.905%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.140-0.005-3.448%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.152-0.008-5.000%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4100.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.151-0.005-3.205%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.031-0.005-13.889%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.027-0.004-12.903%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.087-0.008-8.421%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.105-0.004-3.670%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.163-0.006-3.550%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.222-0.008-3.478%53.40053.00018/12/2028
56232小米汇丰八乙熊Ｊ0.018-0.005-21.739%29.40029.00011/12/2028
56247小米汇丰八七熊Ｅ0.163-0.004-2.395%46.40046.00017/07/2028
56394小米法兴八乙熊８0.196-0.005-2.488%50.40050.00027/12/2028
56418小米法兴八甲熊Ｊ0.010-0.003-23.077%28.90028.50029/11/2028
56664小米摩通八十熊Ｊ0.070-0.004-5.405%36.40036.00013/10/2028
56894小米摩通九七熊Ｂ0.012-0.004-25.000%29.40029.00013/07/2029
56911小米法巴八一熊Ａ0.325-0.005-1.515%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.142-0.004-2.740%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.330-0.005-1.493%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.325-0.005-1.515%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.143-0.005-3.378%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.148-0.005-3.268%45.40045.00008/09/2028
57234小米中银六乙熊Ａ0.0000.000%28.70028.30031/12/2026
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57253小米瑞银九七熊Ｂ0.012-0.006-33.333%29.40029.00011/07/2029
57503小米汇丰七十熊Ｃ0.365-0.005-1.351%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.350-0.005-1.408%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.375-0.005-1.316%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3550.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.095-0.005-5.000%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.335-0.005-1.471%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.202-0.006-2.885%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2600.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.096-0.005-4.950%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.365-0.005-1.351%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.195-0.005-2.500%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.435-0.005-1.136%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3900.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.255-0.005-1.923%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.208-0.002-0.952%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.350-0.005-1.408%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.047-0.005-9.615%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.201-0.005-2.427%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.415-0.005-1.190%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.092-0.006-6.122%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.380-0.005-1.299%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.405-0.005-1.220%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.091-0.004-4.211%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4450.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.176-0.005-2.762%48.40048.00029/12/2028
59190小米法兴八乙熊１0.085-0.004-4.494%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.188-0.005-2.591%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.043-0.004-8.511%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.420-0.005-1.176%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.355-0.005-1.389%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.290-0.005-1.695%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.086-0.005-5.495%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.093-0.004-4.124%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.335-0.005-1.471%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.191-0.005-2.551%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.176-0.005-2.762%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.086-0.004-4.444%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.3150.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3450.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.089-0.005-5.319%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.149-0.005-3.247%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.133-0.001-0.746%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3200.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.124-0.003-2.362%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.121-0.006-4.724%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.156-0.010-6.024%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.077-0.002-2.532%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.385-0.005-1.282%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.355-0.005-1.389%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.124-0.004-3.125%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.134-0.004-2.899%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.089-0.009-9.184%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.113-0.005-4.237%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.124-0.005-3.876%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.295-0.005-1.667%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.169-0.005-2.874%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.131-0.004-2.963%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.187-0.005-2.604%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.242-0.006-2.419%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.178-0.005-2.732%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.067-0.005-6.944%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.159-0.005-3.049%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.124-0.005-3.876%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.141-0.009-6.000%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.145-0.005-3.333%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.123-0.010-7.519%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.068-0.003-4.225%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.079-0.004-4.819%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.069-0.005-6.757%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.060-0.006-9.091%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.158-0.006-3.659%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.114-0.005-4.202%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.380-0.010-2.564%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.455-0.005-1.087%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.104-0.009-7.965%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.265-0.005-1.852%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.280-0.005-1.754%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.109-0.008-6.838%34.40034.00030/06/2028
64374小米法兴八乙熊３0.275-0.005-1.786%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.270-0.005-1.818%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.150-0.005-3.226%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.159-0.005-3.049%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.053-0.005-8.621%34.40034.00008/09/2028
65348小米法兴八乙熊４0.053-0.003-5.357%34.40034.00028/12/2028
65365小米法兴八乙熊６0.233-0.005-2.101%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.285-0.005-1.724%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.315-0.005-1.562%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.170-0.005-2.857%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.244-0.006-2.400%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.050-0.005-9.091%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.058-0.004-6.452%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.158-0.009-5.389%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.238-0.005-2.058%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.116-0.005-4.132%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.124-0.011-8.148%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.106-0.005-4.505%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.220-0.007-3.084%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.102-0.005-4.673%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.095-0.005-5.000%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.224-0.005-2.183%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.110-0.003-2.655%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.113-0.005-4.237%41.40041.00013/10/2028
69644小米法兴八乙熊７0.213-0.006-2.740%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.104-0.003-2.804%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.108-0.005-4.425%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/08/2026 14:57
  实时报价更新时间为 20/08/2026 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。