59791 汇丰瑞银四甲牛Ｆ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59791 汇丰瑞银四甲牛Ｆ (R 牛证)

按盘价

0.162 +0.008 (+5.195%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.135	+0.009	+7.143%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.135	+0.010	+8.000%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.124	+0.009	+7.826%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.091	+0.009	+10.976%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.115	+0.009	+8.491%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.121	+0.010	+9.009%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.182	+0.009	+5.202%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.242	+0.009	+3.863%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.068	+0.007	+11.475%	60.059	60.547	30/11/2026
57110	汇丰花旗四乙牛Ｃ	0.116	+0.008	+7.407%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.202	+0.008	+4.124%	50.781	51.758	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.217	+0.008	+3.828%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.203	+0.009	+4.639%	50.000	50.781	30/09/2024
57606	汇丰法兴四乙牛Ａ	0.255	0.000	0.000%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.275	+0.010	+3.774%	42.969	43.945	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.255	+0.008	+3.239%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.285	+0.010	+3.636%	41.211	41.992	31/12/2024
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
59297	汇丰花旗四乙牛Ａ	0.221	+0.008	+3.756%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59791	汇丰瑞银四甲牛Ｆ	0.162	+0.008	+5.195%	54.688	55.664	06/11/2024
62152	汇丰法兴四乙牛Ｃ	0.151	+0.011	+7.857%	55.371	56.152	30/12/2024
63614	汇丰摩通六乙牛Ｂ	0.070	+0.011	+18.644%	59.200	60.000	11/12/2026
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66133	汇丰摩通六四牛Ａ	0.072	+0.008	+12.500%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.065	+0.008	+14.035%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.084	+0.007	+9.091%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66788	汇丰摩通四甲牛Ａ	0.201	+0.010	+5.236%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.205	+0.008	+4.061%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.182	+0.009	+5.202%	52.246	52.734	30/12/2024
67496	汇丰瑞银六乙牛Ｂ	0.058	+0.007	+13.725%	61.420	62.000	02/12/2026
67860	汇丰法兴六乙牛Ｂ	0.062	+0.006	+10.714%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.045	+0.006	+15.385%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ		0.000	0.000%	64.200	65.000	28/05/2027
68381	汇丰摩通六四牛Ｃ	0.048	+0.006	+14.286%	63.600	64.200	10/04/2026
68525	汇丰花旗五一牛Ａ	0.175	+0.008	+4.790%	52.881	53.857	02/01/2025
68791	汇丰法兴六乙牛Ｃ	0.041	+0.006	+17.143%	64.700	65.500	30/12/2026
68941	汇丰摩利四乙牛Ｅ	0.144	+0.009	+6.667%	56.152	56.641	31/12/2024
68952	汇丰摩利六乙牛Ｂ	0.051	+0.006	+13.333%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.038	+0.006	+18.750%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.044	-0.010	-18.519%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.011	-0.009	-45.000%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.034	-0.011	-24.444%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.032	-0.009	-21.951%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.095	-0.008	-7.767%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.069	-0.009	-11.538%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.144	-0.008	-5.263%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.060	-0.009	-13.043%	75.800	75.000	10/01/2025
57840	汇丰摩利五一熊Ｃ	0.030	-0.010	-25.000%	72.500	72.000	28/01/2025
57841	汇丰摩利五二熊Ｂ	0.049	-0.010	-16.949%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.071	-0.010	-12.346%	76.800	76.000	27/01/2025
58557	汇丰法巴五甲熊Ｃ	0.078	-0.009	-10.345%	76.000	75.000	27/11/2025
60137	汇丰瑞银五二熊Ｃ	0.019	-0.011	-36.667%	71.800	71.000	03/02/2025
60850	汇丰摩通五一熊Ｂ	0.031	-0.010	-24.390%	72.800	72.000	10/01/2025
65141	汇丰法巴四甲熊Ｅ	0.052	-0.008	-13.333%	74.219	73.242	28/11/2024
66059	汇丰摩通五二熊Ａ	0.090	-0.009	-9.091%	78.800	78.000	07/02/2025
66167	汇丰瑞银五一熊Ｃ	0.059	-0.010	-14.493%	75.580	75.000	22/01/2025
69184	汇丰法巴五二熊Ａ		0.000	0.000%	70.800	70.000	27/02/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 17:59
	实时报价更新时间为 24/09/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。