59791 汇丰瑞银四甲牛Ｆ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59791 汇丰瑞银四甲牛Ｆ (R 牛证)

按盘价

0.147 +0.004 (+2.797%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.120	+0.004	+3.448%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.120	+0.004	+3.448%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.109	+0.003	+2.830%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.080	+0.004	+5.263%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.101	+0.003	+3.061%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.105	+0.003	+2.941%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.167	+0.004	+2.454%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.227	+0.004	+1.794%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.057	+0.003	+5.556%	60.059	60.547	30/11/2026
57110	汇丰花旗四乙牛Ｃ	0.102	+0.002	+2.000%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.188	+0.004	+2.174%	50.781	51.758	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.202	+0.004	+2.020%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.190	+0.005	+2.703%	50.000	50.781	30/09/2024
57606	汇丰法兴四乙牛Ａ	0.248	+0.001	+0.405%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.260	+0.005	+1.961%	42.969	43.945	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.242	+0.004	+1.681%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.280	+0.015	+5.660%	41.211	41.992	31/12/2024
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
59297	汇丰花旗四乙牛Ａ	0.206	+0.003	+1.478%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59791	汇丰瑞银四甲牛Ｆ	0.147	+0.004	+2.797%	54.688	55.664	06/11/2024
62152	汇丰法兴四乙牛Ｃ	0.136	+0.005	+3.817%	55.371	56.152	30/12/2024
63614	汇丰摩通六乙牛Ｂ	0.057	0.000	0.000%	59.200	60.000	11/12/2026
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66133	汇丰摩通六四牛Ａ	0.061	+0.003	+5.172%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.054	+0.002	+3.846%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.073	+0.004	+5.797%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66788	汇丰摩通四甲牛Ａ	0.185	+0.004	+2.210%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.190	+0.003	+1.604%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.167	+0.003	+1.829%	52.246	52.734	30/12/2024
67496	汇丰瑞银六乙牛Ｂ	0.047	+0.003	+6.818%	61.420	62.000	02/12/2026
67860	汇丰法兴六乙牛Ｂ	0.051	+0.004	+8.511%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.035	+0.002	+6.061%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ		0.000	0.000%	64.200	65.000	28/05/2027
68381	汇丰摩通六四牛Ｃ	0.038	+0.003	+8.571%	63.600	64.200	10/04/2026
68525	汇丰花旗五一牛Ａ	0.160	+0.004	+2.564%	52.881	53.857	02/01/2025
68791	汇丰法兴六乙牛Ｃ	0.030	+0.003	+11.111%	64.700	65.500	30/12/2026
68941	汇丰摩利四乙牛Ｅ	0.129	+0.003	+2.381%	56.152	56.641	31/12/2024
68952	汇丰摩利六乙牛Ｂ	0.041	+0.002	+5.128%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.028	+0.002	+7.692%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.058	-0.003	-4.918%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.025	-0.004	-13.793%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.050	-0.002	-3.846%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.047	-0.003	-6.000%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.109	-0.004	-3.540%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.083	-0.004	-4.598%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.159	-0.003	-1.852%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.076	-0.004	-5.000%	75.800	75.000	10/01/2025
57840	汇丰摩利五一熊Ｃ	0.045	-0.003	-6.250%	72.500	72.000	28/01/2025
57841	汇丰摩利五二熊Ｂ	0.064	-0.002	-3.030%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.086	-0.003	-3.371%	76.800	76.000	27/01/2025
58557	汇丰法巴五甲熊Ｃ	0.094	-0.004	-4.082%	76.000	75.000	27/11/2025
60137	汇丰瑞银五二熊Ｃ	0.035	-0.003	-7.895%	71.800	71.000	03/02/2025
60850	汇丰摩通五一熊Ｂ	0.047	-0.002	-4.082%	72.800	72.000	10/01/2025
65141	汇丰法巴四甲熊Ｅ	0.067	-0.004	-5.634%	74.219	73.242	28/11/2024
66059	汇丰摩通五二熊Ａ	0.105	-0.004	-3.670%	78.800	78.000	07/02/2025
66167	汇丰瑞银五一熊Ｃ	0.074	-0.004	-5.128%	75.580	75.000	22/01/2025
66290	汇丰瑞银五二熊Ｄ	0.012	-0.004	-25.000%	69.580	69.000	05/02/2025
69184	汇丰法巴五二熊Ａ		0.000	0.000%	70.800	70.000	27/02/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 11:34
	实时报价更新时间为 19/09/2024 11:49
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。