59791 信光瑞信二七牛A (R 牛证)
实时 按盘价 跌0.154 -0.009 (-5.521%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50685信光瑞银二六牛B0.066-0.008-10.811%12.20012.80030/06/2022
50846信光汇丰二六牛A0.075-0.008-9.639%11.88012.68030/06/2022
50895信光瑞信二四牛C0.063-0.009-12.500%12.58013.18028/04/2022
51613信光法兴二四牛E0.068-0.011-13.924%12.20012.80028/04/2022
52475信光法兴二四牛H0.049-0.010-16.949%13.20013.80028/04/2022
52631信光中银二五牛A0.076-0.008-9.524%12.08012.68031/05/2022
53297信光高盛二六牛F0.066-0.010-13.158%12.40013.00017/06/2022
53597信光瑞银二六牛G0.046-0.008-14.815%13.20013.80030/06/2022
54658信光瑞通二六牛D0.056-0.013-18.841%12.90013.50024/06/2022
54841信光汇丰二四牛B0.049-0.007-12.500%13.28014.08029/04/2022
54848信光中银二七牛B0.051-0.009-15.000%13.28013.88029/07/2022
58288信光法兴二九牛B0.042-0.007-14.286%13.60014.20029/09/2022
58379信光法兴二四牛C0.137-0.008-5.517%8.9009.50028/04/2022
58990信光瑞通二五牛A0.147-0.010-6.369%8.6809.28027/05/2022
59028信光瑞信二六牛A0.129-0.009-6.522%9.2009.80029/06/2022
59398信光法兴二六牛A0.165-0.009-5.172%7.4008.00030/06/2022
59400信光法兴二六牛B0.145-0.009-5.844%8.4009.00030/06/2022
59791信光瑞信二七牛A0.154-0.009-5.521%7.9508.55028/07/2022
60016信光法兴二九牛A0.175-0.008-4.372%6.9007.50030/09/2022
60087信光瑞通一乙牛C0.850-0.040-4.494%7.4808.08030/12/2021
60287信光瑞信二七牛J0.0000.000%11.90012.50028/07/2022
60985信光瑞信二九牛A0.038-0.010-20.833%13.78014.38029/09/2022
61030信光汇丰二九牛A0.176-0.009-4.865%6.7807.58008/09/2022
61311信光海通一乙牛B0.750-0.040-5.063%8.6809.28031/12/2021
61919信光高盛二二牛B0.133-0.009-6.338%9.2809.88021/02/2022
62371信光法兴二七牛B0.026-0.009-25.714%14.40015.00028/07/2022
62545信光瑞银二七牛B0.028-0.008-22.222%14.20014.80028/07/2022
62742信光瑞信二九牛B0.0000.000%14.68015.28029/09/2022
62861信光汇丰二七牛A0.156-0.009-5.455%7.8808.68022/07/2022
63153信光高盛二甲牛A0.026-0.009-25.714%14.40015.00022/11/2022
63197信光法兴一乙牛D0.640-0.040-5.882%9.40010.00031/12/2021
63277信光高盛二七牛A0.168-0.009-5.085%7.4008.00028/07/2022
63765信光瑞通二九牛A0.030-0.009-23.077%14.28014.88023/09/2022
64090信光法兴二六牛C0.111-0.008-6.723%10.10010.80029/06/2022
64138信光瑞通二六牛A0.122-0.006-4.688%9.90010.50029/06/2022
64348信光瑞信二六牛B0.089-0.009-9.184%11.20011.80029/06/2022
64525信光中银二七牛C0.0280.0000.000%14.40015.00029/07/2022
64894信光法兴二六牛D0.087-0.009-9.375%11.20011.80030/06/2022
65253信光海通二七牛A0.104-0.009-7.965%10.68011.28028/07/2022
65309信光汇丰二七牛B0.115-0.010-8.000%9.88010.68029/07/2022
65419信光瑞银二六牛A0.087-0.008-8.421%11.20011.80030/06/2022
65454信光瑞通二六牛B0.083-0.010-10.753%11.78012.38017/06/2022
65460信光瑞通二七牛A0.103-0.009-8.036%10.78011.38025/07/2022
65644信光汇丰二八牛A0.094-0.009-8.738%10.88011.68031/08/2022
66977信光高盛二六牛A0.086-0.010-10.417%11.40012.00017/06/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55510信光瑞银二四熊A0.164+0.008+5.128%23.48022.88028/04/2022
58145信光法兴二六熊A0.069+0.011+18.966%18.60018.00029/06/2022
60137信光瑞信二四熊C0.114+0.010+9.615%20.88020.28028/04/2022
63211信光法兴二三熊B0.107+0.010+10.309%20.60020.00031/03/2022
64528信光中银二七熊A0.0300.0000.000%16.60016.00029/07/2022
68557信光瑞银一乙熊C0.124+0.009+7.826%21.48020.88031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/10/2021 11:39
  实时报价更新时间为 27/10/2021 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。