59791 汇丰瑞银四甲牛F (R 牛证)
实时 按盘价 升0.147 +0.004 (+2.797%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54228汇丰摩通四乙牛B0.120+0.004+3.448%56.83657.61713/12/2024
54241汇丰瑞银四乙牛C0.120+0.004+3.448%56.83657.61703/12/2024
54744汇丰摩利四乙牛F0.109+0.003+2.830%58.10558.59427/12/2024
54847汇丰法兴六甲牛A0.080+0.004+5.263%57.81358.59427/11/2026
54876汇丰瑞银四乙牛D0.101+0.003+3.061%58.78959.57020/12/2024
54942汇丰摩通四甲牛B0.105+0.003+2.941%58.78959.57008/11/2024
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676汇丰瑞银四甲牛A0.167+0.004+2.454%52.73453.71105/11/2024
56677汇丰瑞银四甲牛B0.227+0.004+1.794%46.87547.85208/11/2024
56734汇丰摩利六甲牛A0.057+0.003+5.556%60.05960.54730/11/2026
57110汇丰花旗四乙牛C0.102+0.002+2.000%58.39859.37502/12/2024
57167汇丰瑞银四甲牛C0.188+0.004+2.174%50.78151.75807/11/2024
57302汇丰瑞银四九牛B0.202+0.004+2.020%48.82849.80525/09/2024
57362汇丰法兴四九牛B0.190+0.005+2.703%50.00050.78130/09/2024
57606汇丰法兴四乙牛A0.248+0.001+0.405%44.14144.92230/12/2024
57705汇丰瑞银四甲牛D0.260+0.005+1.961%42.96943.94528/11/2024
57822汇丰瑞银四甲牛E0.242+0.004+1.681%44.92245.89827/11/2024
57964汇丰法兴四乙牛B0.280+0.015+5.660%41.21141.99231/12/2024
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
59297汇丰花旗四乙牛A0.206+0.003+1.478%48.04748.82802/12/2024
59541汇丰法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59791汇丰瑞银四甲牛F0.147+0.004+2.797%54.68855.66406/11/2024
62152汇丰法兴四乙牛C0.136+0.005+3.817%55.37156.15230/12/2024
63614汇丰摩通六乙牛B0.0570.0000.000%59.20060.00011/12/2026
64022汇丰法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66133汇丰摩通六四牛A0.061+0.003+5.172%60.20061.00010/04/2026
66337汇丰摩通六四牛B0.054+0.002+3.846%61.20062.00017/04/2026
66514汇丰摩通六乙牛C0.073+0.004+5.797%57.20058.00011/12/2026
66524汇丰法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66788汇丰摩通四甲牛A0.185+0.004+2.210%50.97751.75808/11/2024
66967汇丰摩利四乙牛C0.190+0.003+1.604%50.29350.78131/12/2024
66970汇丰摩利四乙牛D0.167+0.003+1.829%52.24652.73430/12/2024
67496汇丰瑞银六乙牛B0.047+0.003+6.818%61.42062.00002/12/2026
67860汇丰法兴六乙牛B0.051+0.004+8.511%61.70062.50029/12/2026
67901汇丰瑞银六乙牛C0.035+0.002+6.061%63.42064.00008/12/2026
67945汇丰法巴七五牛A0.0000.000%64.20065.00028/05/2027
68381汇丰摩通六四牛C0.038+0.003+8.571%63.60064.20010/04/2026
68525汇丰花旗五一牛A0.160+0.004+2.564%52.88153.85702/01/2025
68791汇丰法兴六乙牛C0.030+0.003+11.111%64.70065.50030/12/2026
68941汇丰摩利四乙牛E0.129+0.003+2.381%56.15256.64131/12/2024
68952汇丰摩利六乙牛B0.041+0.002+5.128%62.50063.00029/12/2026
68953汇丰摩利六乙牛C0.028+0.002+7.692%64.50065.00030/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56514汇丰瑞银五二熊B0.058-0.003-4.918%74.02373.24204/02/2025
56731汇丰摩利五一熊B0.025-0.004-13.793%70.80170.31327/01/2025
56938汇丰法兴五一熊B0.050-0.002-3.846%73.04772.26627/01/2025
56941汇丰花旗五三熊A0.047-0.003-6.000%73.14572.16803/03/2025
57029汇丰瑞银五一熊A0.109-0.004-3.540%78.90678.12527/01/2025
57112汇丰花旗五三熊B0.083-0.004-4.598%76.75875.78103/03/2025
57238汇丰瑞银五一熊B0.159-0.003-1.852%83.78983.00821/01/2025
57795汇丰摩通五一熊A0.076-0.004-5.000%75.80075.00010/01/2025
57840汇丰摩利五一熊C0.045-0.003-6.250%72.50072.00028/01/2025
57841汇丰摩利五二熊B0.064-0.002-3.030%74.50074.00028/02/2025
58202汇丰法兴五一熊C0.086-0.003-3.371%76.80076.00027/01/2025
58557汇丰法巴五甲熊C0.094-0.004-4.082%76.00075.00027/11/2025
60137汇丰瑞银五二熊C0.035-0.003-7.895%71.80071.00003/02/2025
60850汇丰摩通五一熊B0.047-0.002-4.082%72.80072.00010/01/2025
65141汇丰法巴四甲熊E0.067-0.004-5.634%74.21973.24228/11/2024
66059汇丰摩通五二熊A0.105-0.004-3.670%78.80078.00007/02/2025
66167汇丰瑞银五一熊C0.074-0.004-5.128%75.58075.00022/01/2025
66290汇丰瑞银五二熊D0.012-0.004-25.000%69.58069.00005/02/2025
69184汇丰法巴五二熊A0.0000.000%70.80070.00027/02/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 11:34
  实时报价更新时间为 19/09/2024 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。