59909 泡玛法兴八乙熊Ｙ (R 熊证)
实时 按盘价 升0.178 +0.021 (+13.376%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.087-0.021-19.444%151.000159.00028/08/2026
57138泡玛汇丰六九牛Ｂ0.075-0.023-23.469%155.000161.00007/09/2026
57323泡玛法兴六八牛Ｉ0.099-0.021-17.500%143.800150.80028/08/2026
57627泡玛摩通六八牛Ｃ0.101-0.022-17.886%143.000150.00014/08/2026
57733泡玛瑞银六七牛Ｃ0.097-0.023-19.167%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.090-0.019-17.431%148.000154.00014/09/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61213泡玛摩通六六牛Ｉ0.037-0.021-36.207%175.000182.00012/06/2026
61449泡玛摩通六六牛Ｌ0.057-0.022-27.848%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.035-0.021-37.500%173.000180.00024/06/2026
62190泡玛摩通六九牛Ａ0.0440.0000.000%183.000190.00011/09/2026
62360泡玛汇丰六七牛Ｎ0.019-0.019-50.000%183.000189.00027/07/2026
62513泡玛法兴六九牛Ａ0.012-0.025-67.568%183.800190.80004/09/2026
62587泡玛瑞银六九牛Ａ0.0330.0000.000%183.000190.00004/09/2026
62828泡玛法兴六八牛Ｅ0.035-0.022-38.596%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.057-0.021-26.923%163.800170.80027/08/2026
62850泡玛法巴六八牛Ｅ0.0300.0000.000%181.000189.00031/08/2026
63343泡玛瑞银六六牛Ｃ0.053-0.021-28.378%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.047-0.020-29.851%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.032-0.021-39.623%175.000181.00024/08/2026
65104泡玛星展六八牛Ｂ0.052-0.023-30.667%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.045-0.024-34.783%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.067-0.021-23.864%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.093-0.020-17.699%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.074-0.023-23.711%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.078-0.019-19.588%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.078-0.020-20.408%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.047-0.023-32.857%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.061-0.020-24.691%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.350+0.010+2.941%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.455+0.020+4.598%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.305+0.015+5.172%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.270+0.020+8.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.270+0.010+3.846%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.295+0.015+5.357%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.270+0.010+3.846%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.270+0.015+5.882%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.260+0.020+8.333%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.249+0.018+7.792%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.255+0.017+7.143%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.265+0.015+6.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.249+0.014+5.957%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.250+0.014+5.932%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.239+0.020+9.132%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.234+0.019+8.837%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.211+0.018+9.326%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.235+0.020+9.302%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.214+0.021+10.881%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.242+0.020+9.009%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.224+0.019+9.268%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.244+0.018+7.965%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.211+0.020+10.471%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.213+0.020+10.363%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.201+0.020+11.050%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.070+0.018+34.615%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.214+0.018+9.184%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.068+0.016+30.769%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.067+0.018+36.735%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.070+0.017+32.075%227.000220.00028/12/2028
57544泡玛法兴八乙熊Ａ0.051+0.016+45.714%217.000210.00029/12/2028
57812泡玛汇丰八七熊Ｄ0.057+0.017+42.500%221.000215.00017/07/2028
58374泡玛法兴八乙熊Ｗ0.195+0.019+10.795%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.224+0.019+9.268%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.188+0.019+11.243%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.207+0.020+10.695%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.197+0.020+11.299%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.178+0.021+13.376%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.158+0.019+13.669%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.141+0.019+15.574%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.181+0.017+10.366%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.168+0.019+12.752%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.189+0.019+11.176%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.150+0.019+14.504%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.159+0.020+14.388%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.173+0.019+12.338%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.126+0.022+21.154%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.119+0.019+19.000%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.144+0.020+16.129%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.144+0.020+16.129%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.143+0.018+14.400%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.122+0.021+20.792%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.103+0.019+22.619%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.118+0.019+19.192%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.138+0.020+16.949%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.129+0.020+18.349%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.154+0.018+13.235%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.119+0.019+19.000%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.164+0.019+13.103%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.118+0.020+20.408%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.101+0.019+23.171%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.101+0.018+21.687%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.086+0.017+24.638%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.100+0.019+23.457%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.085+0.018+26.866%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.096+0.020+26.316%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.280+0.025+9.804%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.300+0.010+3.448%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.300+0.015+5.263%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.300+0.015+5.263%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.360+0.015+4.348%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.325+0.020+6.557%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.400+0.020+5.263%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.335+0.010+3.077%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.375+0.015+4.167%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.290+0.010+3.571%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.315+0.015+5.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.335+0.015+4.688%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.355+0.010+2.899%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.375+0.010+2.740%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.380+0.010+2.703%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.325+0.010+3.175%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.345+0.020+6.154%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.380+0.020+5.556%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.3850.0000.000%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.420+0.010+2.439%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.355+0.025+7.576%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.390+0.010+2.632%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.410+0.015+3.797%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.485+0.020+4.301%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.295+0.005+1.724%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.330+0.010+3.125%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.340+0.015+4.615%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.440+0.010+2.326%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.355+0.015+4.412%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.430+0.015+3.614%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.420+0.020+5.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.390+0.015+4.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.465+0.010+2.198%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.415+0.015+3.750%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 11:43
  实时报价更新时间为 30/12/2025 12:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。