代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.250 | +0.058 | +30.208% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.228 | +0.060 | +35.714% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.130 | +0.032 | +32.653% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.119 | +0.031 | +35.227% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | 恒科法兴五六牛A | 0.087 | +0.031 | +55.357% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | 恒科瑞银五五牛A | 0.086 | +0.030 | +53.571% | 3,420.000 | 3,500.000 | 29/05/2025 |
50841 | 恒科法兴四甲牛C | 0.114 | +0.029 | +34.118% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | 恒科法巴五甲牛C | 0.116 | +0.029 | +33.333% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科汇丰五七牛F | 0.156 | +0.030 | +23.810% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.184 | +0.029 | +18.710% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.234 | +0.030 | +14.706% | 1,900.000 | 2,000.000 | 28/11/2024 |
66020 | 恒科瑞银四九牛B | 0.153 | +0.029 | +23.387% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | 恒科花旗四乙牛B | 0.221 | +0.062 | +38.994% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | 恒科法兴四十牛A | 0.143 | +0.029 | +25.439% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.164 | +0.031 | +23.308% | 2,600.000 | 2,700.000 | 30/10/2024 |
67149 | 恒科摩通四九牛E | 0.285 | +0.057 | +25.000% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.188 | +0.029 | +18.239% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.186 | +0.030 | +19.231% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.150 | +0.031 | +26.050% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.179 | +0.030 | +20.134% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.275 | +0.054 | +24.434% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.236 | +0.039 | +19.797% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | 0.211 | +0.039 | +22.674% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.194 | +0.031 | +19.018% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.205 | +0.030 | +17.143% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | 恒科法兴五四牛A | 0.132 | +0.038 | +40.426% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | 恒科瑞银五四牛A | 0.105 | +0.031 | +41.892% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | 恒科瑞银四十牛B | 0.285 | +0.056 | +24.454% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | 恒科汇丰五四牛A | 0.133 | +0.038 | +40.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | 恒科法巴四甲牛M | 0.134 | +0.030 | +28.846% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.134 | +0.030 | +28.846% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.133 | +0.029 | +27.885% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.167 | +0.038 | +29.457% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.140 | -0.031 | -18.129% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.029 | -0.028 | -49.123% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.069 | -0.027 | -28.125% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.029 | -0.029 | -50.000% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.035 | -0.027 | -43.548% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科汇丰五四熊K | 0.013 | -0.022 | -62.857% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.025 | -0.028 | -52.830% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法兴四乙熊I | 0.012 | -0.025 | -67.568% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科汇丰五四熊N | 0.023 | -0.026 | -53.061% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | 0.058 | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.038 | -0.029 | -43.284% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.012 | -0.025 | -67.568% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞银四乙熊J | 0.058 | -0.030 | -34.091% | 4,800.000 | 4,700.000 | 30/12/2024 |
64344 | 恒科摩通五乙熊B | 0.045 | -0.027 | -37.500% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.024 | -0.050 | -67.568% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.070 | -0.028 | -28.571% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | 恒科汇丰五四熊D | 0.103 | -0.029 | -21.970% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|