60355 友邦汇丰七十牛Ｃ (R 牛证)
实时 按盘价 跌0.212 -0.006 (-2.752%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.170-0.009-5.028%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.295-0.005-1.667%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.270-0.005-1.818%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.275-0.005-1.786%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.275-0.010-3.509%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.260-0.005-1.887%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.245-0.010-3.922%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.246-0.009-3.529%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.233-0.006-2.510%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.212-0.007-3.196%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.155-0.007-4.321%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.227-0.007-2.991%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.1610.0000.000%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.150-0.007-4.459%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.159-0.006-3.636%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.212-0.006-2.752%62.90063.50011/10/2027
60414友邦瑞银六十牛Ｍ0.141-0.007-4.730%69.40070.00020/10/2026
60665友邦汇丰七六牛Ａ0.067-0.008-10.667%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.207-0.008-3.721%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.185-0.011-5.612%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.178-0.006-3.261%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.180-0.009-4.762%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.127-0.009-6.618%70.40071.00030/07/2026
62797友邦瑞银六甲牛Ａ0.1100.0000.000%72.40073.00002/11/2026
63402友邦瑞银六十牛Ｃ0.415-0.005-1.190%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.103-0.009-8.036%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.080-0.008-9.091%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.124-0.006-4.615%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.485-0.005-1.020%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.085-0.010-10.526%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.095-0.009-8.654%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.425-0.005-1.163%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.485-0.005-1.020%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.045-0.009-16.667%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.360-0.005-1.370%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.420-0.005-1.176%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.470-0.005-1.053%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.380-0.005-1.299%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.335-0.005-1.471%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.042-0.006-12.500%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.034-0.010-22.727%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.033-0.009-21.429%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.335-0.005-1.471%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3600.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.325-0.005-1.515%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.305-0.005-1.613%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3250.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.305-0.005-1.613%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.300-0.010-3.226%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.077-0.008-9.412%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.390-0.005-1.266%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.275-0.005-1.786%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.165+0.009+5.769%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.180+0.008+4.651%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.203+0.005+2.525%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.165+0.006+3.774%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.102+0.008+8.511%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.228+0.006+2.703%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.250+0.006+2.459%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.210+0.005+2.439%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.105+0.009+9.375%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.070+0.007+11.111%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.154+0.007+4.762%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.133+0.007+5.556%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.113+0.007+6.604%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.112+0.006+5.660%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 17:59
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。