60505 恒指法巴一十熊S (R 熊证)
实时 按盘价 不变0.295 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.227-0.008-3.404%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.206-0.007-3.286%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.3550.0000.000%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.2600.0000.000%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.4350.0000.000%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.231-0.006-2.532%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.229-0.005-2.137%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.2650.0000.000%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.285-0.005-1.724%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.370-0.010-2.632%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.265-0.005-1.852%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.315-0.010-3.077%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.295-0.010-3.279%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.2950.0000.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.190-0.005-2.564%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.207-0.005-2.358%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.3700.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.249-0.006-2.353%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.155-0.003-1.899%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.285-0.010-3.390%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.285-0.010-3.390%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.2900.0000.000%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.3250.0000.000%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.2950.0000.000%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.2750.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.2600.0000.000%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.2950.0000.000%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.151-0.001-0.658%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.215-0.005-2.273%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.2800.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.275-0.005-1.786%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.228-0.006-2.564%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.144-0.004-2.703%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.250+0.001+0.402%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.2750.0000.000%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.3050.0000.000%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.2800.0000.000%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.237-0.003-1.250%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.305+0.010+3.390%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.2600.0000.000%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.265-0.005-1.852%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.162-0.001-0.613%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.230-0.003-1.288%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.2900.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.3700.0000.000%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.223-0.005-2.193%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.210-0.006-2.778%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.290-0.005-1.695%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.2700.0000.000%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.174-0.004-2.247%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.3050.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.184-0.004-2.128%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.223-0.006-2.620%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.116-0.004-3.333%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.290-0.005-1.695%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.310-0.005-1.587%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.325-0.005-1.515%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.209-0.006-2.791%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.222-0.007-3.057%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.265-0.005-1.852%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.315-0.005-1.562%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.186-0.007-3.627%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.248-0.002-0.800%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.3450.0000.000%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.3550.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.4000.0000.000%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.111-0.004-3.478%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.244-0.006-2.400%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.157-0.002-1.258%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.325-0.005-1.515%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.2850.0000.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.3150.0000.000%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.138-0.004-2.817%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.204-0.003-1.449%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.231-0.006-2.532%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.340-0.010-2.857%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.4700.0000.000%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.430-0.005-1.149%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.4000.0000.000%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.3400.0000.000%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.2850.0000.000%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.112-0.003-2.609%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.193-0.005-2.525%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.183-0.004-2.139%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.207-0.005-2.358%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.216-0.004-1.818%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.223-0.006-2.620%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.233-0.004-1.688%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.239-0.006-2.449%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.176-0.001-0.565%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.123-0.004-3.150%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.182-0.003-1.622%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.222-0.009-3.896%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.240-0.005-2.041%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.223-0.006-2.620%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.241-0.008-3.213%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.275-0.005-1.786%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.109-0.003-2.679%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.129-0.003-2.273%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.3000.0000.000%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.315-0.005-1.562%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.217-0.006-2.691%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.1450.0000.000%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.230-0.006-2.542%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.234-0.006-2.500%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.226-0.005-2.165%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.220-0.004-1.786%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.210-0.006-2.778%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.202-0.005-2.415%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.3700.0000.000%21,200.00021,300.00029/11/2022
54824恒指中银二甲牛X0.211-0.006-2.765%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.241-0.003-1.230%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.207-0.006-2.817%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.225-0.006-2.597%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.243-0.005-2.016%23,018.00023,118.00030/07/2024
55129恒指法巴一甲牛R0.5100.0000.000%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.2490.0000.000%20,648.00020,798.00029/12/2022
55251恒指汇丰四九牛B0.093-0.002-2.105%23,808.00023,958.00027/09/2024
55258恒指汇丰四九牛C0.081-0.001-1.220%24,088.00024,238.00027/09/2024
55259恒指中银二甲牛N0.190-0.007-3.553%23,900.00024,000.00029/11/2022
55294恒指法巴四八牛P0.175-0.006-3.315%23,900.00024,000.00029/08/2024
55305恒指瑞信四七牛C0.125-0.005-3.846%24,150.00024,250.00030/07/2024
55307恒指瑞信四七牛E0.132-0.004-2.941%24,050.00024,150.00030/07/2024
55308恒指瑞信四七牛F0.169-0.004-2.312%23,900.00024,000.00030/07/2024
55334恒指瑞银二乙牛R0.280-0.005-1.754%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.2750.0000.000%22,650.00022,750.00030/07/2024
55436恒指瑞银四八牛J0.146-0.005-3.311%24,150.00024,250.00029/08/2024
55443恒指瑞银四六牛J0.167-0.003-1.765%24,000.00024,100.00027/06/2024
55447恒指瑞银四七牛Q0.144-0.005-3.356%23,850.00023,950.00030/07/2024
55452恒指瑞银四八牛K0.152-0.006-3.797%23,728.00023,828.00029/08/2024
55455恒指瑞银四六牛C0.210-0.004-1.869%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.345+0.005+1.471%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.450-0.005-1.099%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.480-0.005-1.031%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.5000.0000.000%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.4300.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.6600.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.3050.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.2350.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.270+0.005+1.887%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.2800.0000.000%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.2180.0000.000%21,348.00021,498.00029/12/2022
55610恒指法兴四六牛M0.189-0.007-3.571%23,768.00023,868.00027/06/2024
55614恒指法兴四六牛N0.179-0.004-2.186%23,908.00024,008.00027/06/2024
55621恒指法兴四六牛Q0.157-0.005-3.086%24,148.00024,248.00027/06/2024
55629恒指海通三一牛B0.4300.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.4800.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.530+0.020+3.922%20,400.00020,500.00029/12/2022
55633恒指法兴四八牛Y0.167-0.005-2.907%24,008.00024,108.00029/08/2024
55739恒指法兴四八牛Z0.212-0.004-1.852%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.198-0.007-3.415%23,628.00023,728.00029/08/2024
55764恒指海通四八牛O0.158-0.006-3.659%24,050.00024,150.00029/08/2024
55766恒指海通四七牛C0.178-0.004-2.198%23,900.00024,000.00030/07/2024
55834恒指瑞银三三牛Y0.178-0.002-1.111%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.580+0.010+1.754%19,900.00020,000.00028/10/2022
55889恒指瑞通四四牛R0.186-0.004-2.105%23,860.00023,960.00029/04/2024
55891恒指瑞通四四牛T0.118-0.005-4.065%24,200.00024,300.00029/04/2024
55910恒指瑞通四二牛W0.0000.000%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.199-0.004-1.970%23,668.00023,768.00027/09/2024
55977恒指汇丰四九牛E0.168-0.005-2.890%24,012.00024,112.00027/09/2024
55984恒指中银二甲牛P0.226-0.003-1.310%23,600.00023,700.00029/11/2022
55990恒指中银二甲牛R0.206-0.012-5.505%23,700.00023,800.00029/11/2022
55994恒指中银二甲牛T0.207-0.003-1.429%23,800.00023,900.00029/11/2022
56043恒指法兴三一牛C0.5300.0000.000%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.198-0.008-3.883%23,600.00023,700.00029/08/2024
56096恒指法巴四八牛I0.191-0.006-3.046%23,700.00023,800.00029/08/2024
56099恒指法巴四八牛M0.183-0.007-3.684%23,800.00023,900.00029/08/2024
56103恒指法巴四八牛A0.167-0.005-2.907%24,000.00024,100.00029/08/2024
56133恒指中银三一牛B0.3050.0000.000%22,600.00022,700.00030/01/2023
56231恒指瑞信四八牛H0.161-0.004-2.424%24,012.00024,112.00029/08/2024
56232恒指瑞信四八牛I0.149-0.004-2.614%23,850.00023,950.00029/08/2024
56236恒指瑞信四八牛J0.190-0.005-2.564%23,700.00023,800.00029/08/2024
56246恒指法兴三三牛B0.4300.0000.000%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.203-0.003-1.456%21,600.00021,900.00030/03/2023
56254恒指海通四九牛U0.169-0.003-1.744%24,000.00024,100.00027/09/2024
56257恒指海通四八牛R0.184-0.004-2.128%23,850.00023,950.00029/08/2024
56261恒指海通四七牛D0.196-0.004-2.000%23,700.00023,800.00030/07/2024
56262恒指汇丰二乙牛T0.237-0.001-0.420%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.310+0.005+1.639%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.5700.0000.000%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.5700.0000.000%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.455-0.005-1.087%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.440-0.010-2.222%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.470-0.010-2.083%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.770+0.010+1.316%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.2900.0000.000%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.4800.0000.000%20,900.00021,000.00029/12/2022
56584恒指法兴四七牛V0.172-0.006-3.371%23,948.00024,048.00030/07/2024
56617恒指法兴四六牛V0.099-0.002-1.980%23,700.00023,800.00027/06/2024
56625恒指法兴四七牛Z0.195-0.005-2.500%23,668.00023,768.00030/07/2024
56632恒指法兴四八牛I0.185-0.005-2.632%23,808.00023,908.00029/08/2024
56650恒指瑞银二十牛O0.3700.0000.000%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.3300.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.255+0.005+2.000%20,448.00020,598.00029/12/2022
56799恒指瑞银四七牛R0.166-0.005-2.924%23,950.00024,050.00030/07/2024
56830恒指瑞银四八牛L0.177-0.006-3.279%23,800.00023,900.00029/08/2024
56833恒指瑞银四八牛M0.159-0.004-2.454%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.2700.0000.000%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.228-0.003-1.299%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.174-0.003-1.695%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.3250.0000.000%21,850.00021,950.00027/02/2023
56912恒指瑞通四四牛X0.146-0.004-2.667%23,911.00024,036.00029/04/2024
56913恒指瑞通四四牛K0.207-0.005-2.358%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.0000.000%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.0000.000%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.4850.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.4400.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.270-0.005-1.818%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.3950.0000.000%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.5300.0000.000%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.455-0.005-1.087%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.410-0.005-1.205%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.6700.0000.000%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.5800.0000.000%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.2500.0000.000%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.107-0.002-1.835%23,528.00023,678.00027/09/2024
57076恒指汇丰四九牛G0.116-0.002-1.695%23,938.00024,038.00027/09/2024
57096恒指瑞信四八牛K0.166-0.006-3.488%24,004.00024,104.00029/08/2024
57107恒指瑞信四八牛L0.182-0.005-2.674%23,800.00023,900.00029/08/2024
57108恒指瑞信四八牛M0.163-0.004-2.395%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.3250.0000.000%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.3150.0000.000%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.2250.0000.000%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.270-0.005-1.818%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.280-0.005-1.754%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.2850.0000.000%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.2950.0000.000%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.255-0.005-1.923%23,100.00023,200.00029/08/2024
57323恒指中银二甲牛V0.202-0.003-1.463%23,850.00023,950.00029/11/2022
57327恒指中银二甲牛Z0.213-0.003-1.389%23,750.00023,850.00029/11/2022
57409恒指瑞通二乙牛R0.2800.0000.000%19,938.00020,088.00029/12/2022
57427恒指瑞通四四牛Y0.135-0.009-6.250%23,979.00024,104.00029/04/2024
57436恒指瑞通四四牛P0.198-0.005-2.463%23,700.00023,800.00029/04/2024
57493恒指法巴四八牛B0.179-0.006-3.243%23,850.00023,950.00029/08/2024
57563恒指瑞银三乙牛C0.221-0.003-1.339%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.245-0.002-0.810%20,400.00020,500.00028/12/2023
57583恒指瑞银四九牛A0.160-0.004-2.439%24,004.00024,104.00027/09/2024
57596恒指瑞银四九牛B0.170-0.004-2.299%23,900.00024,000.00027/09/2024
57605恒指瑞银四八牛N0.152-0.004-2.564%23,750.00023,850.00029/08/2024
57614恒指汇丰二乙牛Z0.3750.0000.000%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.196-0.004-2.000%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.3550.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.2750.0000.000%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.188-0.004-2.083%23,278.00023,378.00027/06/2024
57822恒指海通四九牛V0.176-0.004-2.222%23,950.00024,050.00027/09/2024
57829恒指海通四八牛U0.188-0.004-2.083%23,800.00023,900.00029/08/2024
57830恒指海通四七牛Y0.0000.000%23,650.00023,750.00030/07/2024
57833恒指法巴一甲牛J0.380-0.005-1.299%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.156-0.003-1.887%22,550.00022,650.00029/06/2023
57886恒指法兴四七牛B0.180-0.007-3.743%23,848.00023,948.00030/07/2024
57899恒指法兴四七牛Y0.169-0.005-2.874%23,988.00024,088.00030/07/2024
57904恒指法兴四八牛G0.219-0.004-1.794%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.206-0.005-2.370%23,528.00023,628.00029/08/2024
57929恒指法兴四八牛Q0.193-0.005-2.525%23,708.00023,808.00029/08/2024
58033恒指瑞银二十牛U0.237-0.006-2.469%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.248-0.002-0.800%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.196-0.004-2.000%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.2650.0000.000%23,000.00023,100.00027/02/2023
58425恒指汇丰四九牛H0.094-0.003-3.093%24,338.00024,438.00027/09/2024
58518恒指中银二甲牛K0.147-0.007-4.545%24,400.00024,500.00029/11/2022
58541恒指中银二甲牛L0.164-0.006-3.529%24,200.00024,300.00029/11/2022
58555恒指国君四八牛M0.201-0.006-2.899%23,700.00023,800.00029/08/2024
58558恒指国君四八牛N0.182-0.006-3.191%23,900.00024,000.00029/08/2024
58566恒指法兴三五牛M0.140-0.001-0.709%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.3300.0000.000%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.3200.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.3650.0000.000%22,000.00022,100.00029/11/2022
58783恒指瑞信四九牛R0.116-0.003-2.521%24,601.00024,701.00027/09/2024
58797恒指瑞信四九牛S0.107-0.001-0.926%24,450.00024,550.00027/09/2024
58801恒指瑞信四九牛T0.139-0.005-3.472%24,300.00024,400.00027/09/2024
58816恒指瑞信四九牛U0.159-0.008-4.790%24,100.00024,200.00027/09/2024
58818恒指瑞信四九牛V0.146-0.002-1.351%23,950.00024,050.00027/09/2024
58824恒指瑞信四九牛W0.0000.000%23,750.00023,850.00027/09/2024
58876恒指海通二乙牛P0.4200.0000.000%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.237-0.004-1.660%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.2650.0000.000%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.3000.0000.000%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.202-0.003-1.463%21,850.00021,950.00027/04/2023
58910恒指海通四八牛X0.117-0.006-4.878%24,600.00024,700.00029/08/2024
58930恒指海通四七牛F0.132-0.005-3.650%24,400.00024,500.00030/07/2024
58932恒指海通四七牛I0.154-0.004-2.532%24,200.00024,300.00030/07/2024
58951恒指海通四九牛R0.0000.000%23,750.00023,850.00027/09/2024
58954恒指海通四九牛W0.0000.000%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.212-0.006-2.752%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.275-0.010-3.509%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.310-0.005-1.587%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.2330.0000.000%21,048.00021,198.00030/03/2023
59154恒指瑞通四四牛J0.166-0.004-2.353%24,060.00024,160.00029/04/2024
59178恒指瑞通四四牛S0.148-0.005-3.268%24,300.00024,400.00029/04/2024
59192恒指瑞通四四牛L0.098-0.003-2.970%24,576.00024,701.00029/04/2024
59211恒指瑞银三二牛V0.233-0.006-2.510%22,950.00023,050.00027/02/2023
59220恒指法巴四九牛F0.119-0.005-4.032%24,600.00024,700.00027/09/2024
59222恒指法巴四九牛K0.127-0.004-3.053%24,500.00024,600.00027/09/2024
59252恒指法巴四九牛O0.0000.000%23,650.00023,750.00027/09/2024
59253恒指法巴四九牛X0.188-0.004-2.083%23,750.00023,850.00027/09/2024
59266恒指法巴四九牛H0.180-0.004-2.174%23,850.00023,950.00027/09/2024
59270恒指法巴二乙牛S0.270-0.005-1.818%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.2800.0000.000%22,900.00023,000.00029/12/2022
59291恒指法巴四九牛M0.163-0.007-4.118%24,050.00024,150.00027/09/2024
59313恒指法巴四八牛H0.137-0.004-2.837%24,400.00024,500.00029/08/2024
59319恒指法巴四八牛N0.143-0.005-3.378%24,300.00024,400.00029/08/2024
59337恒指法巴四八牛O0.153-0.004-2.548%24,200.00024,300.00029/08/2024
59353恒指法巴四八牛R0.159-0.006-3.636%24,100.00024,200.00029/08/2024
59354恒指法巴四八牛S0.175-0.006-3.315%23,900.00024,000.00029/08/2024
59395恒指海通三五牛C0.154-0.001-0.645%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.233-0.003-1.271%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.2850.0000.000%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.214-0.003-1.382%23,450.00023,550.00030/05/2024
59589恒指瑞银四五牛U0.116-0.006-4.918%24,601.00024,701.00030/05/2024
59601恒指瑞银四六牛H0.107-0.004-3.604%24,450.00024,550.00027/06/2024
59617恒指瑞银四七牛U0.140-0.007-4.762%24,300.00024,400.00030/07/2024
59627恒指瑞银四八牛O0.156-0.006-3.704%24,100.00024,200.00029/08/2024
59671恒指瑞银四七牛V0.188-0.004-2.083%23,700.00023,800.00030/07/2024
59673恒指瑞银三乙牛K0.089-0.003-3.261%23,900.00024,000.00028/12/2023
59678恒指瑞通四四牛B0.236-0.006-2.479%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.2650.0000.000%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.3000.0000.000%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.3350.0000.000%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.207-0.002-0.957%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.203-0.005-2.404%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.2500.0000.000%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.260-0.005-1.887%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.179-0.004-2.186%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.249-0.001-0.400%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.233-0.005-2.101%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.215-0.008-3.587%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.295-0.005-1.667%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.275-0.005-1.786%22,808.00022,908.00027/03/2024
59914恒指法兴四六牛Y0.133-0.004-2.920%24,448.00024,548.00027/06/2024
59915恒指法兴四七牛G0.151-0.006-3.822%24,208.00024,308.00030/07/2024
59918恒指法兴四八牛B0.160-0.006-3.614%24,108.00024,208.00029/08/2024
59929恒指法兴四八牛E0.143-0.005-3.378%24,308.00024,408.00029/08/2024
59930恒指法兴四八牛F0.118-0.005-4.065%24,601.00024,701.00029/08/2024
59935恒指瑞信四五牛R0.107-0.001-0.926%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.2550.0000.000%23,100.00023,200.00027/02/2023
60081恒指汇丰四九牛I0.0840.0000.000%24,538.00024,638.00027/09/2024
60088恒指汇丰四九牛J0.128-0.002-1.538%23,768.00023,868.00027/09/2024
60104恒指瑞银二乙牛D0.2850.0000.000%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.221-0.003-1.339%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.250-0.010-3.846%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.1870.0000.000%22,048.00022,298.00029/09/2022
60160恒指中银二甲牛Q0.143-0.001-0.694%24,500.00024,600.00029/11/2022
60162恒指中银二甲牛S0.159-0.002-1.242%24,300.00024,400.00029/11/2022
60169恒指法巴四九牛Y0.111-0.005-4.310%24,700.00024,800.00027/09/2024
60281恒指瑞通四四牛O0.089-0.005-5.319%24,712.00024,837.00029/04/2024
60285恒指瑞通四四牛G0.134-0.006-4.286%24,460.00024,560.00029/04/2024
60286恒指瑞通四四牛M0.157-0.003-1.875%24,160.00024,260.00029/04/2024
60336恒指中银二甲牛O0.3300.0000.000%22,400.00022,500.00029/11/2022
60337恒指瑞信四八牛N0.104-0.005-4.587%24,737.00024,837.00029/08/2024
60338恒指瑞信四八牛O0.095-0.002-2.062%24,650.00024,750.00029/08/2024
60343恒指瑞信四八牛V0.123-0.002-1.600%24,500.00024,600.00029/08/2024
60345恒指瑞信四八牛A0.116-0.004-3.333%24,350.00024,450.00029/08/2024
60348恒指瑞信四八牛W0.153-0.003-1.923%24,200.00024,300.00029/08/2024
60403恒指海通四九牛X0.132-0.004-2.941%24,500.00024,600.00027/09/2024
60412恒指海通四八牛V0.148-0.003-1.987%24,300.00024,400.00029/08/2024
60414恒指海通四七牛X0.164-0.003-1.796%24,100.00024,200.00030/07/2024
60457恒指法兴四八牛R0.134-0.005-3.597%24,408.00024,508.00029/08/2024
60473恒指法兴四六牛B0.151-0.004-2.581%24,248.00024,348.00027/06/2024
60476恒指法兴四六牛F0.124-0.003-2.362%24,568.00024,668.00027/06/2024
60478恒指法兴三一牛G0.3650.0000.000%22,088.00022,188.00030/01/2023
60482恒指法兴四七牛I0.164-0.006-3.529%24,048.00024,148.00030/07/2024
60485恒指法兴四七牛K0.109-0.005-4.386%24,737.00024,837.00030/07/2024
60569恒指海通二乙牛T0.3800.0000.000%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.410-0.005-1.205%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.4300.0000.000%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.4850.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.3550.0000.000%22,200.00022,300.00029/11/2022
60669恒指瑞银四八牛P0.105-0.004-3.670%24,737.00024,837.00029/08/2024
60670恒指瑞银四七牛W0.134-0.005-3.597%24,050.00024,150.00030/07/2024
60737恒指瑞银四九牛C0.117-0.005-4.098%24,550.00024,650.00027/09/2024
60738恒指瑞银四九牛D0.132-0.004-2.941%24,400.00024,500.00027/09/2024
60742恒指瑞银四九牛E0.118-0.005-4.065%24,250.00024,350.00027/09/2024
60761恒指汇丰四九牛K0.069-0.003-4.167%24,388.00024,538.00027/09/2024
60789恒指汇丰四九牛M0.094-0.001-1.053%24,938.00025,038.00027/09/2024
60796恒指法巴三甲牛W0.320-0.005-1.538%22,200.00022,300.00029/11/2023
60827恒指法巴四八牛F0.087-0.007-7.447%25,000.00025,100.00029/08/2024
60828恒指法巴四八牛G0.097-0.005-4.902%24,900.00025,000.00029/08/2024
60838恒指法巴四八牛L0.104-0.006-5.455%24,800.00024,900.00029/08/2024
60841恒指中银二甲牛I0.104-0.005-4.587%24,900.00025,000.00029/11/2022
60844恒指中银二甲牛M0.121-0.005-3.968%24,700.00024,800.00029/11/2022
60938恒指瑞信二甲牛E0.330-0.010-2.941%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.182-0.004-2.151%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.3800.0000.000%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.219-0.004-1.794%23,150.00023,250.00029/09/2022
61027恒指瑞信四八牛X0.084-0.006-6.667%25,000.00025,100.00029/08/2024
61028恒指瑞信四八牛C0.081-0.005-5.814%24,850.00024,950.00029/08/2024
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指瑞信四七牛D0.0000.000%24,700.00024,800.00030/07/2024
61037恒指瑞信四七牛H0.0000.000%24,550.00024,650.00030/07/2024
61039恒指瑞信四七牛I0.137-0.004-2.837%24,400.00024,500.00030/07/2024
61040恒指瑞信四十牛B0.057-0.004-6.557%24,788.00024,888.00030/10/2024
61041恒指瑞信四十牛C0.079-0.005-5.952%24,288.00024,388.00030/10/2024
61053恒指法巴四九牛B0.0000.000%23,950.00024,050.00027/09/2024
61054恒指法巴四九牛Q0.0000.000%24,150.00024,250.00027/09/2024
61056恒指法巴四九牛S0.148-0.006-3.896%24,250.00024,350.00027/09/2024
61057恒指法巴四九牛Z0.141-0.004-2.759%24,350.00024,450.00027/09/2024
61059恒指法巴四九牛A0.131-0.006-4.380%24,450.00024,550.00027/09/2024
61061恒指法巴四九牛E0.123-0.006-4.651%24,550.00024,650.00027/09/2024
61065恒指法巴四九牛T0.116-0.005-4.132%24,650.00024,750.00027/09/2024
61080恒指国君四八牛O0.170-0.004-2.299%24,100.00024,200.00029/08/2024
61083恒指国君四八牛P0.152-0.005-3.185%24,300.00024,400.00029/08/2024
61084恒指国君四九牛K0.134-0.006-4.286%24,500.00024,600.00027/09/2024
61088恒指国君四九牛L0.113-0.005-4.237%24,700.00024,800.00027/09/2024
61103恒指瑞银三九牛D0.275-0.005-1.786%22,177.00022,277.00028/09/2023
61178恒指瑞通四四牛Z0.162-0.006-3.571%24,360.00024,360.00029/04/2024
61179恒指瑞通四四牛W0.093-0.004-4.124%24,660.00024,760.00029/04/2024
61183恒指瑞通四二牛J0.091-0.006-6.186%24,960.00025,060.00028/02/2024
61207恒指海通四八牛A0.084-0.005-5.618%25,000.00025,100.00029/08/2024
61212恒指海通四八牛F0.098-0.005-4.854%24,850.00024,950.00029/08/2024
61213恒指海通四七牛G0.105-0.006-5.405%24,700.00024,800.00030/07/2024
61223恒指海通四七牛M0.125-0.006-4.580%24,550.00024,650.00030/07/2024
61234恒指海通四八牛C0.144-0.004-2.703%24,350.00024,450.00029/08/2024
61351恒指法兴二十牛E0.5600.0000.000%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.3600.0000.000%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.510-0.010-1.923%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.465-0.010-2.105%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.420-0.005-1.176%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.320-0.015-4.478%22,408.00022,508.00030/03/2023
61427恒指法兴四六牛C0.088-0.005-5.376%25,008.00025,108.00027/06/2024
61437恒指法兴四六牛I0.115-0.006-4.959%24,668.00024,768.00027/06/2024
61442恒指法兴四八牛C0.127-0.005-3.788%24,508.00024,608.00029/08/2024
61444恒指法兴四八牛D0.099-0.005-4.808%24,848.00024,948.00029/08/2024
61548恒指瑞通二乙牛X0.240-0.002-0.826%20,938.00021,088.00029/12/2022
61556恒指瑞银四八牛R0.084-0.005-5.618%25,000.00025,100.00029/08/2024
61558恒指瑞银四九牛F0.095-0.004-4.040%24,850.00024,950.00027/09/2024
61559恒指瑞银四九牛G0.089-0.005-5.319%24,700.00024,800.00027/09/2024
61600恒指瑞银四八牛S0.124-0.005-3.876%24,500.00024,600.00029/08/2024
61602恒指瑞银四九牛H0.113-0.003-2.586%24,350.00024,450.00027/09/2024
61613恒指瑞银四八牛T0.148-0.006-3.896%24,200.00024,300.00029/08/2024
61615恒指瑞银三乙牛P0.069-0.004-5.479%24,400.00024,500.00028/12/2023
61620恒指汇丰四九牛N0.044-0.001-2.222%24,988.00025,138.00027/09/2024
61625恒指汇丰四九牛O0.117-0.005-4.098%24,638.00024,738.00027/09/2024
61626恒指汇丰四九牛P0.154-0.003-1.911%24,238.00024,338.00027/09/2024
61636恒指法兴二甲牛E0.3600.0000.000%21,368.00021,668.00029/11/2022
61649恒指瑞通四二牛O0.099-0.007-6.604%24,860.00024,960.00028/02/2024
61653恒指瑞通四二牛B0.057-0.004-6.557%25,200.00025,325.00028/02/2024
61657恒指瑞通四二牛I0.124-0.007-5.344%24,560.00024,660.00028/02/2024
61689恒指海通三九牛K0.237-0.006-2.469%23,100.00023,200.00028/09/2023
61723恒指中银二乙牛Z0.114-0.005-4.202%24,800.00024,900.00029/12/2022
61724恒指中银二乙牛M0.132-0.007-5.036%24,600.00024,700.00029/12/2022
61729恒指法兴四七牛E0.095-0.006-5.941%24,908.00025,008.00030/07/2024
61730恒指法兴四七牛F0.067-0.004-5.634%25,225.00025,325.00030/07/2024
61734恒指法兴四八牛K0.084-0.006-6.667%25,048.00025,148.00029/08/2024
61745恒指法兴三一牛M0.4950.0000.000%20,848.00020,948.00030/01/2023
61755恒指法兴四五牛G0.141-0.006-4.082%24,368.00024,468.00030/05/2024
61757恒指法兴四五牛O0.134-0.005-3.597%24,468.00024,568.00030/05/2024
61760恒指法兴四五牛F0.124-0.005-3.876%24,588.00024,688.00030/05/2024
61761恒指法兴四六牛W0.112-0.006-5.085%24,708.00024,808.00027/06/2024
61781恒指瑞信三十牛I0.238-0.005-2.058%23,211.00023,311.00030/10/2023
61833恒指海通四九牛B0.067-0.005-6.944%25,200.00025,300.00027/09/2024
61837恒指海通四八牛G0.090-0.006-6.250%24,950.00025,050.00029/08/2024
61863恒指海通四七牛N0.109-0.005-4.386%24,750.00024,850.00030/07/2024
61869恒指海通四七牛J0.0000.000%24,450.00024,550.00030/07/2024
61924恒指汇丰二九牛Y0.2050.0000.000%21,648.00021,898.00029/09/2022
61931恒指法巴四九牛V0.108-0.005-4.425%24,750.00024,850.00027/09/2024
61932恒指法巴四九牛G0.100-0.006-5.660%24,850.00024,950.00027/09/2024
61934恒指瑞信四九牛X0.069-0.004-5.479%25,225.00025,325.00027/09/2024
61935恒指瑞信四九牛Y0.078-0.005-6.024%25,100.00025,200.00027/09/2024
61936恒指瑞信四九牛Z0.076-0.003-3.797%24,950.00025,050.00027/09/2024
61937恒指瑞信四九牛G0.102-0.005-4.673%24,800.00024,900.00027/09/2024
61941恒指瑞信四九牛H0.0000.000%24,750.00024,850.00027/09/2024
62027恒指瑞银四七牛X0.069-0.004-5.479%25,225.00025,325.00030/07/2024
62028恒指瑞银四八牛U0.066-0.004-5.714%25,100.00025,200.00029/08/2024
62032恒指瑞银四九牛I0.089-0.005-5.319%24,950.00025,050.00027/09/2024
62033恒指瑞银四九牛J0.083-0.005-5.682%24,800.00024,900.00027/09/2024
62041恒指瑞银四九牛K0.113-0.004-3.419%24,650.00024,750.00027/09/2024
62084恒指法兴三乙牛B0.250-0.010-3.846%23,088.00023,188.00028/12/2023
62146恒指摩通四九牛A0.095-0.005-5.000%24,862.00024,962.00027/09/2024
62149恒指汇丰四九牛Q0.057-0.002-3.390%24,688.00024,838.00027/09/2024
62178恒指法兴三乙牛H0.265-0.005-1.852%22,928.00023,028.00028/12/2023
62191恒指瑞信四八牛D0.1010.0000.000%24,800.00024,900.00029/08/2024
62214恒指瑞信四九牛I0.068-0.005-6.849%25,230.00025,330.00027/09/2024
62215恒指瑞信四九牛J0.078-0.005-6.024%25,100.00025,200.00027/09/2024
62220恒指瑞信四八牛E0.0000.000%24,950.00025,050.00029/08/2024
62291恒指瑞通四二牛L0.096-0.006-5.882%24,900.00025,000.00028/02/2024
62293恒指瑞通四二牛P0.103-0.005-4.630%24,500.00024,600.00028/02/2024
62294恒指瑞通四一牛B0.071-0.004-5.333%25,230.00025,330.00030/01/2024
62300恒指法巴四九牛D0.104-0.005-4.587%24,800.00024,900.00027/09/2024
62304恒指法巴四九牛I0.096-0.005-4.950%24,900.00025,000.00027/09/2024
62308恒指法巴四九牛L0.071-0.006-7.792%25,200.00025,300.00027/09/2024
62375恒指瑞信二甲牛G0.385-0.010-2.532%21,850.00021,950.00029/11/2022
62384恒指法兴四六牛T0.104-0.006-5.455%24,808.00024,908.00027/06/2024
62387恒指瑞银三十牛S0.175-0.005-2.778%23,500.00023,600.00030/10/2023
62394恒指法兴四六牛E0.072-0.006-7.692%25,208.00025,308.00027/06/2024
62396恒指法兴四八牛L0.091-0.007-7.143%24,948.00025,048.00029/08/2024
62402恒指法兴四八牛M0.080-0.004-4.762%25,108.00025,208.00029/08/2024
62556恒指瑞银四九牛L0.071-0.004-5.333%25,200.00025,300.00027/09/2024
62557恒指瑞银四七牛Y0.069-0.004-5.479%25,050.00025,150.00030/07/2024
62570恒指瑞银四八牛V0.093-0.006-6.061%24,900.00025,000.00029/08/2024
62571恒指瑞银四七牛Z0.107-0.004-3.604%24,750.00024,850.00030/07/2024
62605恒指海通四九牛Z0.082-0.006-6.818%25,100.00025,200.00027/09/2024
62607恒指海通四八牛L0.097-0.007-6.731%24,900.00025,000.00029/08/2024
62613恒指海通四七牛K0.0000.000%24,650.00024,750.00030/07/2024
62617恒指海通四七牛U0.0000.000%24,250.00024,350.00030/07/2024
62629恒指海通二乙牛D0.2950.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.3500.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.4000.0000.000%20,900.00021,200.00029/12/2022
62652恒指法巴四八牛T0.0810.0000.000%25,100.00025,200.00029/08/2024
62653恒指法巴四八牛U0.0710.0000.000%25,200.00025,300.00029/08/2024
62655恒指汇丰四九牛R0.0790.0000.000%25,138.00025,238.00027/09/2024
62656恒指海通三二牛K0.4300.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.4700.0000.000%19,900.00020,200.00027/02/2023
62660恒指汇丰四九牛S0.0680.0000.000%24,838.00024,938.00027/09/2024
62661恒指摩通四七牛A0.0670.0000.000%25,230.00025,330.00030/07/2024
62663恒指摩通四九牛B0.1090.0000.000%24,700.00024,800.00027/09/2024
62664恒指摩通四九牛C0.1870.0000.000%23,700.00023,800.00027/09/2024
62666恒指摩通四九牛D0.1480.0000.000%24,200.00024,300.00027/09/2024
62667恒指摩通四七牛B0.1290.0000.000%24,458.00024,558.00030/07/2024
62684恒指摩通四八牛A0.0890.0000.000%24,958.00025,058.00029/08/2024
62686恒指摩通四七牛C0.2100.0000.000%23,458.00023,558.00030/07/2024
62689恒指摩通四八牛B0.1680.0000.000%23,958.00024,058.00029/08/2024
62714恒指中银二乙牛P0.0980.0000.000%25,000.00025,100.00029/12/2022
62727恒指法巴四八牛V0.0650.0000.000%25,300.00025,400.00029/08/2024
62729恒指海通三一牛I0.355+0.005+1.429%18,600.00018,700.00030/01/2023
62730恒指瑞信四七牛J0.0710.0000.000%25,050.00025,150.00030/07/2024
62731恒指瑞信四七牛K0.0950.0000.000%24,900.00025,000.00030/07/2024
62743恒指海通三二牛M0.7600.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.395-0.005-1.250%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.355-0.005-1.389%22,248.00022,348.00030/03/2023
62772恒指瑞信四七牛L0.0590.0000.000%25,309.00025,409.00030/07/2024
62777恒指瑞信四七牛M0.0630.0000.000%25,200.00025,300.00030/07/2024
62799恒指瑞通四九牛A0.0000.000%23,900.00024,000.00027/09/2024
62814恒指瑞通四九牛B0.0480.0000.000%25,284.00025,409.00027/09/2024
62816恒指瑞通四九牛C0.0680.0000.000%25,000.00025,100.00027/09/2024
62819恒指汇丰三三牛S0.250-0.005-1.961%23,278.00023,378.00030/03/2023
62820恒指瑞通四九牛D0.1090.0000.000%24,700.00024,800.00027/09/2024
62826恒指海通四九牛C0.0780.0000.000%25,150.00025,250.00027/09/2024
62829恒指海通四八牛Q0.0000.000%24,800.00024,900.00029/08/2024
62851恒指瑞银四七牛E0.0770.0000.000%25,150.00025,250.00030/07/2024
62882恒指瑞银四七牛F0.0620.0000.000%25,309.00025,409.00030/07/2024
62909恒指法兴四八牛N0.0760.0000.000%25,148.00025,248.00029/08/2024
62956恒指法兴四七牛W0.0880.0000.000%24,988.00025,088.00030/07/2024
62958恒指法兴四七牛X0.0610.0000.000%25,309.00025,409.00030/07/2024
63013恒指法兴三一牛R0.232-0.003-1.277%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.5800.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.5300.0000.000%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.5000.0000.000%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.182-0.006-3.191%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.193-0.004-2.030%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.247-0.003-1.200%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.125-0.004-3.101%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.232-0.002-0.855%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.193-0.002-1.026%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.240-0.006-2.439%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.223-0.006-2.620%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.3750.0000.000%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.247-0.002-0.803%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.3450.0000.000%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.200-0.004-1.961%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.1400.0000.000%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.3600.0000.000%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.170-0.001-0.585%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.188-0.006-3.093%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.4250.0000.000%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.217-0.010-4.405%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.4650.0000.000%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.121-0.002-1.626%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.242-0.003-1.224%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.7300.0000.000%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.320-0.010-3.030%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.330-0.010-2.941%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.244-0.005-2.008%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.200-0.004-1.961%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.178-0.005-2.732%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.173-0.003-1.705%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.195-0.004-2.010%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.2060.0000.000%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.3350.0000.000%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.2290.0000.000%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.280-0.005-1.754%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.214-0.005-2.283%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.190-0.002-1.042%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.205-0.004-1.914%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.0000.000%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.1440.0000.000%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.435+0.005+1.163%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.205-0.006-2.844%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.208-0.004-1.887%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.199-0.004-1.970%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.2900.0000.000%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.3000.0000.000%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.123-0.006-4.651%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.224-0.004-1.754%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.2600.0000.000%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.2650.0000.000%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.325-0.005-1.515%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.330-0.005-1.493%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.3550.0000.000%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.440-0.005-1.124%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.3650.0000.000%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.3650.0000.000%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.3150.0000.000%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.380-0.005-1.299%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.4150.0000.000%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.425-0.005-1.163%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.435-0.005-1.136%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.5200.0000.000%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.365-0.005-1.351%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.390-0.010-2.500%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.153-0.003-1.923%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.183-0.004-2.139%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.4450.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.4700.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.610-0.010-1.613%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.3300.0000.000%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.197-0.003-1.500%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.165-0.003-1.786%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.215-0.004-1.826%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.350-0.005-1.408%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.2950.0000.000%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.2650.0000.000%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.2550.0000.000%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.234-0.005-2.092%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.221-0.005-2.212%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.211-0.005-2.315%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.195-0.004-2.010%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.209-0.005-2.336%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.231-0.006-2.532%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.3200.0000.000%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.4000.0000.000%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.425-0.005-1.163%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.380-0.005-1.299%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.246-0.004-1.600%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.0000.000%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.0000.000%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.3400.0000.000%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.0000.000%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.1820.0000.000%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.238-0.005-2.058%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.240-0.005-2.041%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.2800.0000.000%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.350-0.005-1.408%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.3700.0000.000%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.4150.0000.000%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.4950.0000.000%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.172-0.002-1.149%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.188-0.004-2.083%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.4550.0000.000%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.229-0.006-2.553%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.2700.0000.000%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.243-0.006-2.410%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.214-0.006-2.727%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.202-0.005-2.415%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.220-0.007-3.084%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.2900.0000.000%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.2600.0000.000%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.160+0.006+3.896%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.173+0.008+4.848%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.126+0.006+5.000%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.199+0.008+4.188%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.3650.0000.000%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.0790.0000.000%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.097+0.002+2.105%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.189+0.007+3.846%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.032+0.007+28.000%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.157+0.006+3.974%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.084+0.002+2.439%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.173+0.005+2.976%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.132+0.006+4.762%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.145+0.007+5.072%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.133+0.008+6.400%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.119+0.006+5.310%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.155+0.008+5.442%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.145+0.006+4.317%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.144+0.011+8.271%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.175+0.001+0.575%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.2950.0000.000%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.197+0.001+0.510%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.163+0.007+4.487%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.173+0.008+4.848%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.183+0.008+4.571%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.190+0.006+3.261%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.202+0.007+3.590%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.138+0.004+2.985%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.179+0.007+4.070%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.116+0.007+6.422%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.118+0.006+5.357%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.131+0.006+4.800%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.143+0.006+4.380%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.156+0.006+4.000%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.167+0.007+4.375%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.178+0.008+4.706%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.185+0.005+2.778%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.153+0.008+5.517%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.190+0.006+3.261%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.139+0.007+5.303%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.127+0.005+4.098%27,450.00027,350.00029/11/2021
50385恒指瑞信一甲熊Q0.154+0.005+3.356%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.239+0.007+3.017%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.051+0.007+15.909%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.153+0.003+2.000%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.168+0.001+0.599%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.191+0.004+2.139%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.216+0.005+2.370%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.146+0.004+2.817%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.145+0.006+4.317%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.141+0.009+6.818%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.186+0.006+3.333%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.201+0.005+2.551%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.152+0.006+4.110%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.169+0.006+3.681%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.233+0.008+3.556%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.126+0.003+2.439%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.218+0.006+2.830%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.6100.0000.000%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.485+0.005+1.042%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.455+0.010+2.247%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.4000.0000.000%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.3900.0000.000%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.375+0.005+1.351%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.169+0.004+2.424%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.126+0.006+5.000%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.138+0.005+3.759%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.150+0.004+2.740%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.163+0.006+3.822%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.173+0.009+5.488%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.157+0.006+3.974%27,800.00027,700.00028/10/2021
50618恒指法巴二一熊T0.041+0.006+17.143%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.052+0.005+10.638%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.203+0.007+3.571%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.197+0.010+5.348%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.157+0.009+6.081%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.151+0.006+4.138%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.147+0.007+5.000%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.027+0.004+17.391%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.124+0.004+3.333%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.135+0.006+4.651%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.148+0.007+4.965%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.107+0.002+1.905%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.178+0.005+2.890%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.195+0.007+3.723%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.047+0.003+6.818%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.211+0.004+1.932%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.150+0.006+4.167%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.164+0.007+4.459%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.042+0.004+10.526%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.060+0.006+11.111%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.104+0.005+5.051%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.114+0.007+6.542%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.127+0.007+5.833%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.136+0.006+4.615%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.146+0.006+4.286%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.100+0.003+3.093%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.177+0.005+2.907%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.040+0.008+25.000%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.160+0.007+4.575%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.139+0.007+5.303%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.163+0.007+4.487%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.172+0.006+3.614%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.180+0.005+2.857%27,750.00027,650.00028/01/2022
51003恒指法兴一甲熊K0.060+0.003+5.263%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.110+0.005+4.762%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.127+0.006+4.959%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.096+0.008+9.091%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.133+0.001+0.758%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.105+0.003+2.941%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.050+0.008+19.048%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.092+0.008+9.524%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.126+0.007+5.882%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.078+0.006+8.333%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.043+0.006+16.216%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.4350.0000.000%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.4650.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.4900.0000.000%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.093+0.007+8.140%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.105+0.006+6.061%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.122+0.006+5.172%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.082+0.002+2.500%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.3650.0000.000%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.3950.0000.000%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.118+0.008+7.273%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.138+0.008+6.154%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.160+0.008+5.263%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.178+0.004+2.299%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.051+0.006+13.333%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.044+0.007+18.919%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.030+0.003+11.111%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.123+0.004+3.361%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.063+0.001+1.613%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.073+0.008+12.308%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.063+0.006+10.526%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.040+0.003+8.108%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.054+0.005+10.204%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.036+0.006+20.000%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.010-0.016-61.538%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.052+0.008+18.182%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.058+0.005+9.434%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.088+0.006+7.317%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.101+0.006+6.316%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.113+0.006+5.607%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.057+0.002+3.636%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.151+0.007+4.861%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.011-0.011-50.000%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.117+0.007+6.364%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.054+0.004+8.000%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.035+0.008+29.630%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.057+0.009+18.750%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.2550.0000.000%30,488.00030,388.00028/10/2021
51955恒指瑞银一十熊I0.191+0.002+1.058%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.066+0.003+4.762%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.089+0.004+4.706%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.029+0.004+16.000%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.046+0.006+15.000%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.107+0.008+8.081%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.126+0.007+5.882%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.149+0.009+6.429%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.194+0.003+1.571%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.056+0.004+7.692%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.010-0.016-61.538%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.064+0.005+8.475%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.050+0.007+16.279%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.083+0.005+6.410%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.115+0.007+6.481%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.048+0.006+14.286%26,450.00026,350.00028/01/2022
52526恒指瑞信二一熊D0.050+0.008+19.048%26,550.00026,450.00028/01/2022
52591恒指汇丰二二熊I0.053+0.001+1.923%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.036+0.004+12.500%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.3600.0000.000%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.048+0.006+14.286%26,450.00026,350.00025/02/2022
52659恒指国君二一熊L0.052+0.006+13.043%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.037+0.003+8.824%26,440.00026,340.00030/12/2021
52765恒指瑞银一十熊Y0.177+0.003+1.724%29,500.00029,400.00028/10/2021
52788恒指国君一甲熊B0.3750.0000.000%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.4100.0000.000%30,000.00029,900.00029/11/2021
52890恒指瑞银二三熊H0.031+0.004+14.815%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.099+0.006+6.452%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.112+0.007+6.667%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.119+0.007+6.250%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.131+0.005+3.968%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.141+0.006+4.444%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.370+0.010+2.778%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.3850.0000.000%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.3950.0000.000%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.420+0.005+1.205%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.083+0.006+7.792%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.096+0.005+5.495%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.109+0.006+5.825%27,250.00027,150.00025/02/2022
53266恒指瑞银一甲熊K0.2750.0000.000%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.095+0.002+2.151%27,388.00027,288.00025/02/2022
53439恒指瑞信二一熊J0.104+0.007+7.216%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.102+0.006+6.250%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.119+0.007+6.250%27,368.00027,268.00025/02/2022
53590恒指海通二二熊D0.048+0.006+14.286%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.064+0.006+10.345%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.3750.0000.000%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.415+0.010+2.469%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.101+0.006+6.316%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.118+0.007+6.306%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.069+0.003+4.545%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.133+0.006+4.724%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.148+0.006+4.225%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.042+0.009+27.273%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.107+0.005+4.902%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.154+0.006+4.054%27,440.00027,340.00030/12/2021
53897恒指瑞通一乙熊H0.184+0.003+1.657%29,500.00029,400.00030/12/2021
53936恒指海通二一熊K0.100+0.006+6.383%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.120+0.006+5.263%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.3650.0000.000%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.2650.0000.000%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.5200.0000.000%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.029+0.005+20.833%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.3150.0000.000%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.062+0.007+12.727%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.061+0.007+12.963%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.036+0.005+16.129%26,350.00026,250.00028/01/2022
54252恒指法兴一十熊L0.236+0.005+2.165%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.3400.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.4150.0000.000%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.3750.0000.000%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.122+0.007+6.087%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.136+0.005+3.817%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.105+0.005+5.000%27,000.00026,900.00030/03/2022
54432恒指汇丰一甲熊U0.5800.0000.000%31,588.00031,488.00029/11/2021
54543恒指海通二二熊E0.041+0.002+5.128%26,400.00026,300.00025/02/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.4700.0000.000%30,600.00030,500.00030/12/2021
54737恒指法兴二三熊Q0.061+0.008+15.094%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.046+0.007+17.949%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.4100.0000.000%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.093+0.005+5.682%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.114+0.007+6.542%27,088.00026,988.00025/02/2022
54881恒指瑞银二一熊I0.033+0.006+22.222%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.112+0.008+7.692%27,050.00026,950.00030/12/2021
55132恒指瑞银二一熊K0.051+0.005+10.870%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.070+0.006+9.375%26,788.00026,688.00028/01/2022
55654恒指法巴一十熊J0.3300.0000.000%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.039+0.006+18.182%26,348.00026,248.00025/02/2022
55686恒指法巴一十熊M0.3400.0000.000%29,400.00029,300.00028/10/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.4900.0000.000%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.5200.0000.000%31,000.00030,900.00030/12/2021
55861恒指海通二二熊F0.0730.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.4650.0000.000%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.101+0.005+5.208%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.232+0.005+2.203%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.2150.0000.000%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.3350.0000.000%30,888.00030,788.00029/11/2021
56616恒指瑞信二四熊A0.026+0.004+18.182%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.066+0.006+10.000%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.074+0.007+10.448%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.080+0.006+8.108%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.135+0.010+8.000%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.072+0.008+12.500%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.145+0.006+4.317%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.061+0.005+8.929%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.082+0.006+7.895%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.4450.0000.000%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.3900.0000.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.074+0.006+8.824%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.104+0.007+7.216%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.087+0.005+6.098%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.2490.0000.000%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.112+0.007+6.667%27,040.00026,940.00030/12/2021
57171恒指瑞通一甲熊X0.077+0.008+11.594%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.084+0.006+7.692%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.094+0.007+8.046%26,900.00026,800.00028/01/2022
57193恒指中银一甲熊H0.075+0.006+8.696%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.030+0.003+11.111%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.077+0.006+8.451%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.065+0.006+10.169%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.076+0.007+10.145%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.3900.0000.000%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.065+0.006+10.169%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.090+0.006+7.143%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.074+0.005+7.246%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.137+0.005+3.788%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.124+0.005+4.202%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.070+0.005+7.692%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.075+0.004+5.634%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.096+0.007+7.865%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.078+0.008+11.429%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.093+0.006+6.897%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.113+0.005+4.630%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.071+0.006+9.231%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.067+0.005+8.065%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.094+0.007+8.046%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.061+0.004+7.018%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.084+0.005+6.329%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.3400.0000.000%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.096+0.006+6.667%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.079+0.006+8.219%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.044+0.004+10.000%26,808.00026,708.00030/03/2022
57630恒指法兴一甲熊M0.3650.0000.000%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.037+0.003+8.824%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.195+0.003+1.562%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.081+0.006+8.000%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.091+0.006+7.059%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.084+0.006+7.692%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.4150.0000.000%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.4400.0000.000%30,348.00030,248.00029/11/2021
57763恒指瑞通一甲熊U0.065+0.005+8.333%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.355+0.010+2.899%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.067+0.006+9.836%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.080+0.007+9.589%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.084+0.006+7.692%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.031+0.005+19.231%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.096+0.007+7.865%26,900.00026,800.00028/01/2022
58038恒指瑞通一甲熊E0.100+0.007+7.527%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.074+0.005+7.246%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.4100.0000.000%30,600.00030,500.00030/12/2021
59195恒指法巴一十熊N0.3400.0000.000%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.3650.0000.000%29,450.00029,350.00028/10/2021
59245恒指海通一乙熊D0.4700.0000.000%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.4900.0000.000%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.5100.0000.000%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.260+0.005+1.961%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.3100.0000.000%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.330-0.005-1.493%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.3600.0000.000%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.186+0.004+2.198%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.054+0.003+5.882%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.260+0.010+4.000%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.2700.0000.000%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.355+0.015+4.412%29,338.00029,238.00030/03/2022
60214恒指法兴一甲熊R0.3250.0000.000%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.340+0.005+1.493%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.2850.0000.000%29,200.00029,100.00030/12/2021
60339恒指法巴一十熊O0.320+0.010+3.226%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.3250.0000.000%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.3100.0000.000%29,100.00029,000.00028/10/2021
60353恒指海通一十熊D0.3450.0000.000%29,300.00029,200.00028/10/2021
60367恒指海通一甲熊L0.3300.0000.000%29,100.00029,000.00029/11/2021
60418恒指法巴一十熊R0.3100.0000.000%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.3200.0000.000%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.2750.0000.000%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.2950.0000.000%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.3300.0000.000%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.182+0.002+1.111%29,488.00029,338.00030/03/2022
60493恒指瑞信一甲熊F0.255-0.005-1.923%29,050.00028,950.00029/11/2021
60502恒指法巴一十熊L0.3000.0000.000%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.2950.0000.000%28,950.00028,850.00028/10/2021
60584恒指瑞银一十熊A0.248+0.004+1.639%28,948.00028,848.00028/10/2021
60594恒指法兴一甲熊X0.3200.0000.000%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.340+0.005+1.493%29,268.00029,168.00030/12/2021
60771恒指海通一十熊I0.3100.0000.000%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.3400.0000.000%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.3900.0000.000%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.225+0.002+0.897%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.305+0.005+1.667%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.179+0.002+1.130%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.3350.0000.000%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.3100.0000.000%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.246+0.010+4.237%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.218+0.004+1.869%28,550.00028,450.00029/11/2021
61023恒指瑞信一甲熊H0.244+0.004+1.667%28,850.00028,750.00029/11/2021
61058恒指法巴一十熊T0.250+0.004+1.626%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.2600.0000.000%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.2700.0000.000%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.2800.0000.000%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.2900.0000.000%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.245+0.005+2.083%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.2550.0000.000%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.2800.0000.000%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.3000.0000.000%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.3250.0000.000%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.2170.0000.000%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.2360.0000.000%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.2600.0000.000%28,900.00028,800.00028/10/2021
61217恒指瑞通一十熊L0.203+0.005+2.525%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.204+0.004+2.000%28,431.00028,331.00028/10/2021
61365恒指瑞银一十熊V0.232+0.005+2.203%28,750.00028,650.00028/10/2021
61536恒指法兴一十熊X0.260+0.010+4.000%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.242+0.003+1.255%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.2900.0000.000%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.280+0.005+1.818%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.3050.0000.000%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.212+0.003+1.435%30,100.00030,000.00030/03/2022
61622恒指汇丰一甲熊V0.6100.0000.000%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.246+0.008+3.361%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.228+0.002+0.885%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.2440.0000.000%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.6400.0000.000%32,188.00032,088.00030/12/2021
61856恒指瑞银一甲熊Q0.204+0.004+2.000%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.217+0.004+1.878%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.229+0.003+1.327%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.246+0.004+1.653%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.260+0.010+4.000%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.2850.0000.000%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.3100.0000.000%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.208+0.004+1.961%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.186+0.002+1.087%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.3600.0000.000%32,938.00032,788.00030/12/2021
62254恒指瑞信一甲熊I0.201+0.004+2.030%28,350.00028,250.00029/11/2021
62256恒指瑞信一甲熊J0.227+0.004+1.794%28,650.00028,550.00029/11/2021
62268恒指汇丰三七熊A0.4900.0000.000%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.2950.0000.000%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.3050.0000.000%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.3150.0000.000%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.2750.0000.000%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.196+0.003+1.554%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.275+0.005+1.852%28,648.00028,548.00029/11/2021
62434恒指法兴一乙熊Q0.242+0.005+2.110%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.260+0.011+4.418%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.134+0.001+0.752%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.290+0.005+1.754%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.3250.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.3750.0000.000%31,488.00031,388.00030/12/2021
62594恒指瑞通一十熊N0.2600.0000.000%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.4000.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.2600.0000.000%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.5500.0000.000%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.149+0.003+2.055%28,788.00028,638.00030/03/2022
62654恒指法巴二二熊F0.0000.000%25,500.00025,400.00025/02/2022
62669恒指法巴一甲熊U0.255+0.012+4.938%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.2550.0000.000%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.2650.0000.000%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.285+0.015+5.556%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.290+0.005+1.754%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.211+0.001+0.476%28,400.00028,300.00028/10/2021
62690恒指摩通二一熊B0.0000.000%25,600.00025,500.00028/01/2022
62692恒指摩通二三熊A0.1180.0000.000%27,100.00027,000.00030/03/2022
62693恒指摩通二一熊C0.0000.000%25,848.00025,748.00028/01/2022
62694恒指摩通二一熊D0.0000.000%25,354.00025,254.00028/01/2022
62696恒指摩通二一熊E0.0630.0000.000%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.0890.0000.000%26,848.00026,748.00025/02/2022
62699恒指摩通二一熊F0.0000.000%26,100.00026,000.00028/01/2022
62700恒指摩通二一熊G0.0380.0000.000%26,348.00026,248.00028/01/2022
62715恒指中银二三熊J0.0000.000%25,700.00025,600.00030/03/2022
62728恒指法巴二二熊G0.0000.000%25,550.00025,450.00025/02/2022
62734恒指瑞信一甲熊K0.211+0.005+2.427%28,450.00028,350.00029/11/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62749恒指海通一十熊O0.249+0.010+4.184%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.2700.0000.000%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.2950.0000.000%28,750.00028,650.00029/11/2021
62764恒指瑞信二一熊A0.0000.000%25,354.00025,254.00028/01/2022
62767恒指瑞信二一熊N0.0000.000%25,578.00025,478.00028/01/2022
62808恒指瑞通二一熊L0.0000.000%25,379.00025,254.00028/01/2022
62812恒指瑞通二一熊N0.0000.000%25,700.00025,600.00028/01/2022
62831恒指海通二一熊Z0.0000.000%25,400.00025,300.00028/01/2022
62858恒指瑞银二三熊Y0.0000.000%25,400.00025,300.00030/03/2022
62883恒指瑞银二三熊Z0.0000.000%25,678.00025,578.00030/03/2022
62890恒指瑞银一甲熊V0.200+0.004+2.041%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.213+0.004+1.914%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.225+0.004+1.810%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.238+0.004+1.709%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.2550.0000.000%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.7100.0000.000%32,788.00032,688.00030/12/2021
62925恒指法兴二四熊D0.0000.000%25,354.00025,254.00028/04/2022
62926恒指法兴二四熊E0.0000.000%25,500.00025,400.00028/04/2022
62930恒指汇丰一甲熊T0.6700.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.4100.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.7400.0000.000%33,088.00032,988.00030/12/2021
62954恒指法兴二三熊G0.0000.000%25,628.00025,528.00030/03/2022
62955恒指法兴二三熊H0.0000.000%25,778.00025,678.00030/03/2022
62983恒指法兴一乙熊S0.270+0.005+1.887%28,600.00028,500.00030/12/2021
63037恒指瑞通一甲熊A0.169+0.002+1.198%29,200.00029,100.00029/11/2021
63158恒指汇丰二三熊O0.128+0.003+2.400%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.295+0.005+1.724%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.280+0.010+3.704%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.242+0.007+2.979%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.158+0.002+1.282%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.133+0.003+2.308%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.2550.0000.000%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.2850.0000.000%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.161+0.002+1.258%29,108.00029,008.00028/01/2022
63800恒指法兴二一熊E0.248+0.007+2.905%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.139+0.003+2.206%28,600.00028,500.00029/11/2021
64068恒指国君一十熊E0.255+0.006+2.410%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.4250.0000.000%34,138.00033,988.00030/12/2021
65081恒指瑞信二三熊B0.081+0.004+5.195%27,488.00027,388.00030/03/2022
65228恒指瑞通一乙熊Q0.033+0.004+13.793%26,600.00026,500.00030/12/2021
65535恒指法兴一十熊B0.210+0.003+1.449%30,108.00030,008.00028/10/2021
65566恒指海通一乙熊I0.075+0.007+10.294%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.090+0.008+9.756%26,850.00026,750.00028/01/2022
66165恒指海通二一熊Y0.086+0.007+8.861%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.4850.0000.000%30,708.00030,608.00028/01/2022
66545恒指汇丰一甲熊Y0.4850.0000.000%32,988.00032,888.00029/11/2021
66884恒指汇丰二三熊X0.163+0.003+1.875%29,088.00028,938.00030/03/2022
66899恒指法兴一乙熊D0.2850.0000.000%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.270+0.005+1.887%31,438.00031,288.00030/12/2021
67378恒指海通一十熊Z0.3050.0000.000%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.3350.0000.000%29,150.00029,050.00030/12/2021
67413恒指瑞信一甲熊A0.5300.0000.000%31,100.00031,000.00029/11/2021
67505恒指法巴一十熊X0.415+0.010+2.469%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.435+0.005+1.163%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.4600.0000.000%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.4700.0000.000%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.4900.0000.000%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.4700.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.5100.0000.000%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.6200.0000.000%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.255+0.005+2.000%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.144+0.005+3.597%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.174+0.002+1.163%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.166+0.006+3.750%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.175+0.005+2.941%28,050.00027,950.00029/11/2021
67843恒指瑞信一十熊S0.193+0.007+3.763%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.214+0.007+3.382%28,100.00028,000.00028/10/2021
67893恒指海通一十熊C0.198+0.001+0.508%27,900.00027,800.00028/10/2021
68003恒指法兴一甲熊W0.213+0.007+3.398%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.198+0.006+3.125%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.224+0.006+2.752%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.109+0.002+1.869%28,108.00028,008.00028/01/2022
68086恒指瑞通一甲熊J0.227+0.006+2.715%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.162+0.004+2.532%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.198+0.008+4.211%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.156+0.004+2.632%28,168.00028,068.00030/03/2022
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.225+0.005+2.273%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.217+0.007+3.333%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.164+0.007+4.459%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.178+0.005+2.890%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.222+0.007+3.256%28,200.00028,100.00028/10/2021
68295恒指法兴一十熊Z0.201+0.007+3.608%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.221+0.005+2.315%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.234+0.006+2.632%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68345恒指法兴一乙熊I0.249+0.002+0.810%28,428.00028,328.00030/12/2021
68409恒指法兴一十熊P0.180+0.003+1.695%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.3600.0000.000%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.3850.0000.000%29,828.00029,728.00028/10/2021
68422恒指瑞银一乙熊O0.165+0.006+3.774%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.181+0.006+3.429%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.188+0.006+3.297%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.198+0.004+2.062%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.242+0.003+1.255%29,528.00029,428.00028/01/2022
68534恒指瑞通一甲熊L0.163+0.004+2.516%27,918.00027,818.00029/11/2021
68584恒指海通一甲熊H0.209+0.003+1.456%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.228+0.001+0.441%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.201+0.002+1.005%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.217+0.007+3.333%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.237+0.009+3.947%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.197+0.001+0.510%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.218+0.005+2.347%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.194+0.003+1.571%28,250.00028,150.00029/11/2021
68756恒指瑞银一甲熊P0.183+0.004+2.235%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.3700.0000.000%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.4600.0000.000%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.196+0.004+2.083%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.209+0.004+1.951%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.036+0.006+20.000%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.5000.0000.000%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.241+0.004+1.688%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.220+0.005+2.326%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.219+0.006+2.817%28,100.00028,000.00030/12/2021
68950恒指法兴一甲熊D0.245+0.005+2.083%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.219+0.003+1.389%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.234+0.002+0.862%28,250.00028,150.00028/10/2021
69074恒指瑞银二一熊R0.039+0.006+18.182%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.198+0.008+4.211%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.207+0.009+4.545%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.1660.0000.000%27,900.00027,800.00028/10/2021
69247恒指瑞信一甲熊O0.189+0.008+4.420%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.222+0.007+3.256%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.238+0.004+1.709%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.206+0.006+3.000%27,898.00027,798.00030/03/2022
69322恒指瑞银一甲熊C0.166+0.004+2.469%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.192+0.005+2.674%28,250.00028,150.00029/11/2021
69373恒指瑞通一十熊Z0.117+0.004+3.540%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.204+0.002+0.990%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.2280.0000.000%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.045+0.005+12.500%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.207+0.005+2.475%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.3150.0000.000%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.2950.0000.000%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.115+0.003+2.679%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.221+0.005+2.315%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.3900.0000.000%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.3800.0000.000%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.4000.0000.000%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.172+0.005+2.994%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.040+0.007+21.212%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.213+0.008+3.902%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.233+0.008+3.556%28,250.00028,150.00030/12/2021
69964恒指汇丰一甲熊X0.4650.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.3850.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2021 17:59
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。