60506 恒指摩通六十熊Ａ (R 熊证)
实时 按盘价 跌0.165 -0.015 (-8.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.066+0.015+29.412%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.049+0.015+44.118%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.065+0.015+30.000%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.048+0.017+54.839%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.057+0.016+39.024%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.086+0.015+21.127%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.025+0.008+47.059%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.046+0.008+21.053%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.049+0.017+53.125%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.046+0.008+21.053%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.055+0.015+37.500%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.047+0.017+56.667%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.055+0.014+34.146%15,800.00015,900.00029/10/2026
50064恒指摩通六十牛Ｖ0.042+0.014+50.000%15,950.00016,050.00029/10/2026
50067恒指摩通六十牛Ｙ0.072+0.015+26.316%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.057+0.018+46.154%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.046+0.016+53.333%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.047+0.016+51.613%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.060+0.015+33.333%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.024+0.008+50.000%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.053+0.016+43.243%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.062+0.015+31.915%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.082+0.017+26.154%15,500.00015,600.00029/09/2026
50144恒指花旗四七牛Ｏ0.043+0.016+59.259%15,948.00016,048.00030/07/2024
50155恒指法兴六八牛Ｗ0.052+0.017+48.571%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.062+0.017+37.778%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.060+0.014+30.435%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.047+0.014+42.424%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.072+0.016+28.571%15,620.00015,720.00029/10/2026
50183恒指瑞银六九牛Ｙ0.043+0.017+65.385%15,950.00016,050.00029/09/2026
50187恒指瑞银六九牛Ｄ0.055+0.016+41.026%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.034+0.007+25.926%15,650.00015,750.00029/10/2026
50205恒指法兴六九牛Ｎ0.044+0.017+62.963%15,948.00016,048.00029/09/2026
50206恒指法兴六九牛Ｅ0.054+0.017+45.946%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.067+0.015+28.846%15,688.00015,788.00029/09/2026
50217恒指法巴六十牛Ｅ0.045+0.018+66.667%15,950.00016,050.00029/10/2026
50223恒指汇丰六十牛Ｖ0.043+0.016+59.259%15,950.00016,050.00029/10/2026
50238恒指瑞银六八牛Ｃ0.051+0.015+41.667%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.049+0.014+40.000%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.063+0.014+28.571%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.063+0.015+31.250%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.041+0.008+24.242%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.089+0.016+21.918%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.024+0.008+50.000%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.046+0.015+48.387%15,900.00016,000.00030/10/2024
50317恒指法兴五九牛Ｐ0.042+0.016+61.538%15,968.00016,068.00029/09/2025
50322恒指法兴五七牛Ａ0.059+0.015+34.091%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.047+0.016+51.613%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.056+0.017+43.590%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.186+0.016+9.412%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.023+0.008+53.333%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.117+0.009+8.333%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.061+0.016+35.556%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.052+0.016+44.444%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.071+0.017+31.481%15,650.00015,750.00030/10/2024
51082恒指瑞银六七牛Ｆ0.040+0.016+66.667%15,988.00016,088.00030/07/2026
51093恒指摩通六七牛Ｓ0.041+0.016+64.000%15,990.00016,090.00030/07/2026
51147恒指国君四十牛Ｒ0.051+0.015+41.667%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.069+0.008+13.115%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.187+0.016+9.357%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.090+0.009+11.111%14,400.00014,500.00027/09/2024
51445恒指汇丰六七牛Ｊ0.038+0.017+80.952%16,000.00016,100.00030/07/2026
51446恒指汇丰六七牛Ｋ0.058+0.015+34.884%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.049+0.017+53.125%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.066+0.014+26.923%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.079+0.015+23.437%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.098+0.016+19.512%15,350.00015,450.00030/10/2024
51458恒指法巴六乙牛Ｄ0.036+0.018+100.000%16,050.00016,150.00030/12/2026
51494恒指摩通六十牛Ｈ0.036+0.018+100.000%16,050.00016,150.00029/10/2026
51504恒指摩通六十牛Ｊ0.047+0.016+51.613%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛Ｘ0.062+0.015+31.915%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛Ｘ0.075+0.016+27.119%15,590.00015,690.00027/11/2026
51523恒指法兴五七牛Ｔ0.051+0.017+50.000%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.062+0.016+34.783%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.077+0.017+28.333%15,588.00015,688.00028/08/2025
51538恒指法兴五八牛Ｑ0.039+0.017+77.273%16,008.00016,108.00028/08/2025
51562恒指瑞银六七牛Ｑ0.039+0.017+77.273%16,000.00016,100.00030/07/2026
51575恒指瑞银六七牛Ｒ0.052+0.015+40.541%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.065+0.016+32.653%15,688.00015,788.00030/07/2026
51608恒指中银四乙牛Ｆ0.044+0.017+62.963%16,000.00016,100.00030/12/2024
51612恒指华泰六甲牛Ｂ0.039+0.019+95.000%16,000.00016,100.00027/11/2026
51617恒指法巴六乙牛Ｖ0.040+0.017+73.913%16,000.00016,100.00030/12/2026
51622恒指汇丰六七牛Ｏ0.044+0.015+51.724%15,928.00016,028.00030/07/2026
51630恒指汇丰六七牛Ｐ0.034+0.015+78.947%16,050.00016,150.00030/07/2026
51678恒指瑞银六十牛Ｚ0.044+0.016+57.143%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛Ｆ0.052+0.015+40.541%15,860.00015,960.00030/07/2026
51694恒指摩通六七牛Ｈ0.040+0.016+66.667%16,000.00016,100.00030/07/2026
51725恒指花旗四九牛Ｌ0.019+0.008+72.727%16,000.00016,100.00027/09/2024
51740恒指法巴五六牛Ｗ0.093+0.009+10.714%14,400.00014,500.00027/06/2025
51743恒指法兴六九牛Ｉ0.034+0.015+78.947%16,048.00016,148.00029/09/2026
51760恒指法兴五七牛Ｋ0.046+0.017+58.621%15,928.00016,028.00030/07/2025
51785恒指法兴四六牛Ｊ0.174+0.009+5.455%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛Ｊ0.184+0.017+10.180%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.056+0.018+47.368%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.070+0.015+27.273%15,628.00015,728.00028/08/2026
51802恒指花旗四九牛Ｋ0.034+0.015+78.947%16,038.00016,138.00027/09/2024
51820恒指法兴五七牛Ｙ0.042+0.018+75.000%15,988.00016,088.00030/07/2025
51826恒指法兴五九牛Ｖ0.054+0.017+45.946%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.067+0.016+31.373%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.083+0.016+23.881%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.1550.0000.000%9,900.00010,000.00030/12/2024
51849恒指瑞银六七牛Ｙ0.035+0.017+94.444%16,050.00016,150.00030/07/2026
51854恒指瑞银六七牛Ｚ0.048+0.015+45.455%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.061+0.016+35.556%15,738.00015,838.00030/07/2026
51886恒指摩通六七牛Ｇ0.043+0.015+53.571%15,970.00016,070.00030/07/2026
51891恒指摩通六七牛Ｉ0.055+0.015+37.500%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.068+0.015+28.302%15,670.00015,770.00030/07/2026
51928恒指汇丰六七牛Ｕ0.036+0.016+80.000%16,028.00016,128.00030/07/2026
51942恒指法巴六乙牛Ｂ0.036+0.018+100.000%16,050.00016,150.00030/12/2026
51969恒指法兴五七牛Ｇ0.038+0.017+80.952%16,028.00016,128.00030/07/2025
51970恒指法兴五八牛Ｒ0.052+0.017+48.571%15,878.00015,978.00028/08/2025
51990恒指摩通六乙牛Ａ0.040+0.015+60.000%16,020.00016,120.00030/12/2026
51993恒指摩通六乙牛Ｂ0.052+0.015+40.541%15,850.00015,950.00030/12/2026
52020恒指瑞银六七牛Ｄ0.036+0.017+89.474%16,038.00016,138.00030/07/2026
52023恒指瑞银六七牛Ｅ0.050+0.016+47.059%15,868.00015,968.00030/07/2026
52041恒指国君四十牛Ａ0.037+0.016+76.190%16,000.00016,100.00030/10/2024
52153恒指瑞银六七牛Ｊ0.041+0.016+64.000%15,958.00016,058.00030/07/2026
52181恒指摩通五二牛Ｗ0.099+0.009+10.000%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.140+0.009+6.870%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.163+0.009+5.844%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.3500.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.094+0.008+9.302%14,348.00014,498.00030/07/2025
52551恒指国君五九牛Ｑ0.033+0.016+94.118%16,050.00016,150.00029/09/2025
52607恒指法兴四九牛Ｒ0.217+0.003+1.402%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.025+0.008+47.059%15,900.00016,000.00028/08/2026
53001恒指法兴六七牛Ｕ0.039+0.018+85.714%16,018.00016,118.00030/07/2026
53101恒指瑞银六乙牛Ｌ0.038+0.018+90.000%16,018.00016,118.00030/12/2026
53340恒指华泰六乙牛Ｌ0.053+0.017+47.222%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.076+0.016+26.667%15,600.00015,700.00030/12/2026
53397恒指汇丰六甲牛Ｋ0.040+0.016+66.667%15,988.00016,088.00027/11/2026
53433恒指法兴六八牛Ｌ0.039+0.015+62.500%16,000.00016,100.00028/08/2026
53471恒指摩通六七牛Ｕ0.037+0.014+60.870%16,030.00016,130.00030/07/2026
53498恒指法巴五七牛Ｄ0.229+0.018+8.531%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.201+0.016+8.649%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.115+0.009+8.491%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.045+0.017+60.714%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.204+0.017+9.091%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.216+0.009+4.348%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.191+0.009+4.945%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.255+0.020+8.511%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.222+0.016+7.767%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.212+0.015+7.614%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.194+0.015+8.380%14,300.00014,400.00027/06/2025
53793恒指汇丰六七牛Ｘ0.038+0.016+72.727%16,011.00016,111.00030/07/2026
53862恒指摩通四九牛Ｂ0.195+0.019+10.795%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.140+0.009+6.870%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.233+0.015+6.881%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.138+0.009+6.977%13,400.00013,500.00030/07/2025
54070恒指摩通六七牛Ｖ0.042+0.015+55.556%15,980.00016,080.00030/07/2026
54123恒指法兴四七牛Ｇ0.280+0.010+3.704%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛Ｄ0.192+0.015+8.475%14,308.00014,408.00030/07/2024
54159恒指国君六五牛Ａ0.043+0.016+59.259%15,950.00016,050.00028/05/2026
54167恒指瑞银四七牛Ｘ0.215+0.017+8.586%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Ｙ0.102+0.009+9.677%14,200.00014,300.00030/07/2024
54273恒指国君五九牛Ｗ0.107+0.014+15.054%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.046+0.016+53.333%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.047+0.016+51.613%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛Ｊ0.050+0.014+38.889%15,870.00015,970.00030/07/2026
54356恒指摩通六七牛Ｍ0.037+0.015+68.182%16,040.00016,140.00030/07/2026
54840恒指法兴四九牛Ｔ0.330+0.010+3.125%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.295+0.010+3.509%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.270+0.020+8.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.240+0.015+6.667%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.325+0.015+4.839%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.046+0.008+21.053%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.025+0.009+56.250%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛Ｌ0.330+0.010+3.125%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛Ｇ0.214+0.010+4.902%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.255+0.005+2.000%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛Ｐ0.300+0.010+3.448%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.365+0.010+2.817%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.305+0.015+5.172%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.295+0.015+5.357%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.285+0.010+3.636%13,300.00013,400.00027/06/2025
55296恒指汇丰六七牛Ａ0.0000.000%16,400.00016,500.00030/07/2026
55297恒指汇丰六七牛Ｂ0.0000.000%16,500.00016,600.00030/07/2026
55298恒指汇丰六七牛Ｃ0.0000.000%16,621.00016,721.00030/07/2026
55300恒指中银四乙牛Ｙ0.0000.000%16,400.00016,500.00030/12/2024
55304恒指华泰六乙牛Ｙ0.0000.000%16,400.00016,500.00030/12/2026
55306恒指国君五九牛Ｍ0.0000.000%16,500.00016,600.00029/09/2025
55307恒指国君五九牛Ｎ0.0000.000%16,188.00016,288.00029/09/2025
55313恒指汇丰六七牛Ｄ0.0000.000%16,233.00016,333.00030/07/2026
55322恒指法巴六十牛Ｇ0.0000.000%16,490.00016,590.00029/10/2026
55326恒指法巴六十牛Ｉ0.0000.000%16,500.00016,600.00029/10/2026
55336恒指瑞银六八牛Ｎ0.0000.000%16,621.00016,721.00028/08/2026
55339恒指瑞银六七牛Ｕ0.0000.000%16,500.00016,600.00030/07/2026
55340恒指瑞银六乙牛Ｎ0.0000.000%16,328.00016,428.00030/12/2026
55348恒指瑞银六乙牛Ｊ0.0000.000%16,148.00016,248.00030/12/2026
55356恒指法兴五七牛Ｍ0.0000.000%16,621.00016,721.00030/07/2025
55357恒指国君四七牛Ｃ0.330+0.010+3.125%12,900.00013,000.00030/07/2024
55358恒指法兴五九牛Ｅ0.0000.000%16,408.00016,508.00029/09/2025
55359恒指法兴六八牛Ａ0.0000.000%16,258.00016,358.00028/08/2026
55361恒指法兴六八牛Ｂ0.0330.0000.000%16,078.00016,178.00028/08/2026
55370恒指法兴六八牛Ｃ0.0000.000%16,528.00016,628.00028/08/2026
55371恒指摩通六甲牛Ｓ0.0000.000%16,621.00016,721.00027/11/2026
55372恒指摩通六七牛Ｃ0.0000.000%16,500.00016,600.00030/07/2026
55378恒指摩通六七牛Ｙ0.0000.000%16,330.00016,430.00030/07/2026
55384恒指花旗四九牛Ｃ0.0000.000%16,420.00016,520.00027/09/2024
55385恒指花旗四九牛Ｘ0.0000.000%16,621.00016,721.00027/09/2024
55431恒指法巴五八牛Ｆ0.161+0.009+5.921%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.186+0.009+5.085%12,400.00012,500.00028/08/2025
55544恒指摩通四九牛Ｎ0.325+0.020+6.557%12,900.00013,000.00027/09/2024
55639恒指法兴四八牛Ａ0.365+0.005+1.389%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.243+0.015+6.579%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.194+0.003+1.571%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.260+0.012+4.839%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.246+0.005+2.075%11,400.00011,500.00028/11/2024
55714恒指汇丰五十牛Ｑ0.115+0.009+8.491%13,900.00014,000.00030/10/2025
55996恒指法兴四九牛Ｇ0.270+0.015+5.882%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛Ｆ0.206+0.016+8.421%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.188+0.017+9.942%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.173+0.016+10.191%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.385+0.005+1.316%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.310+0.010+3.333%13,108.00013,208.00030/10/2024
56126恒指法兴四八牛Ｖ0.325+0.015+4.839%13,008.00013,108.00029/08/2024
56135恒指法兴四九牛Ｂ0.235+0.014+6.335%13,848.00013,948.00027/09/2024
56206恒指法巴五六牛Ｌ0.420+0.015+3.704%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛Ｕ0.300+0.010+3.448%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛Ｖ0.320+0.010+3.226%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.385+0.010+2.667%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.380+0.015+4.110%12,200.00012,300.00029/09/2025
56540恒指国君四十牛Ｕ0.375+0.010+2.740%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.425+0.010+2.410%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛Ｕ0.169+0.017+11.184%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.490+0.005+1.031%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.345+0.010+2.985%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.290+0.015+5.455%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.265+0.010+3.922%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.235+0.015+6.818%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.215+0.015+7.500%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.198+0.014+7.609%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.181+0.015+9.036%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛Ｃ0.360+0.015+4.348%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛Ｂ0.335+0.010+3.077%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.425+0.015+3.659%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛Ｉ0.380+0.015+4.110%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛Ｕ0.171+0.016+10.323%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.162+0.016+10.959%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.235+0.014+6.335%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.169+0.018+11.921%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛Ｄ0.166+0.015+9.934%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.174+0.017+10.828%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.142+0.009+6.767%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.161+0.008+5.229%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.160+0.007+4.575%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.123+0.010+8.850%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.1720.0000.000%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛Ａ0.168+0.015+9.804%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛Ｅ0.170+0.017+11.111%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.137+0.007+5.385%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.179+0.022+14.013%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Ｙ0.238+0.017+7.692%13,900.00014,000.00030/07/2024
62099恒指国君四九牛Ｇ0.162+0.017+11.724%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.196+0.019+10.734%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.224+0.016+7.692%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.197+0.015+8.242%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.170+0.015+9.677%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.164+0.018+12.329%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.120+0.010+9.091%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.203+0.016+8.556%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.096+0.010+11.628%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.165+0.017+11.486%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.222+0.016+7.767%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.229+0.017+8.019%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.200+0.016+8.696%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.077+0.006+8.451%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.174+0.015+9.434%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.194+0.016+8.989%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.120+0.001+0.840%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.091+0.010+12.346%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛Ｈ0.184+0.017+10.180%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.230+0.015+6.977%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.220+0.016+7.843%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.099+0.008+8.791%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.224+0.017+8.213%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.159+0.017+11.972%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.285+0.010+3.636%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.245+0.014+6.061%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.206+0.015+7.853%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.260+0.010+4.000%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.235+0.014+6.335%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.250+0.010+4.167%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.212+0.014+7.071%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.190+0.014+7.955%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.170+0.016+10.390%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.225+0.012+5.634%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.202+0.006+3.061%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.180+0.006+3.448%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.145+0.006+4.317%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.219+0.013+6.311%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.124+0.007+5.983%13,650.00013,750.00029/09/2026
66899恒指华泰四九牛Ｑ0.166+0.016+10.667%14,600.00014,700.00027/09/2024
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.199+0.015+8.152%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.247+0.016+6.926%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.275+0.010+3.774%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.295+0.015+5.357%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.163+0.013+8.667%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.177+0.015+9.259%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.219+0.012+5.797%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.440+0.010+2.326%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.260+0.010+4.000%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.184+0.017+10.180%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.164+0.017+11.565%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.159+0.016+11.189%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.168+0.015+9.804%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.176+0.015+9.317%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.188+0.015+8.671%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.201+0.015+8.065%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.214+0.015+7.538%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.223+0.015+7.212%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.247+0.016+6.926%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.330+0.015+4.762%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.300+0.010+3.448%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.189+0.014+8.000%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.195+0.017+9.551%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.176+0.015+9.317%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.155+0.014+9.929%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.155+0.015+10.714%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.270+0.010+3.846%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.315+0.005+1.613%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.166+0.016+10.667%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.200+0.015+8.108%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.167+0.014+9.150%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.184+0.016+9.524%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.206+0.016+8.421%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.241+0.015+6.637%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.260+0.014+5.691%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.280+0.015+5.660%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.325+0.010+3.175%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.176+0.015+9.317%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.195+0.016+8.939%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.214+0.016+8.081%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.222+0.016+7.767%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.250+0.013+5.485%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.270+0.010+3.846%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.290+0.015+5.455%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.208+0.016+8.333%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.570+0.010+1.786%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.5200.0000.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.480+0.010+2.128%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.440+0.010+2.326%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.340+0.010+3.030%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.325+0.010+3.175%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.137+0.014+11.382%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.171+0.014+8.917%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.199+0.014+7.568%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.189+0.014+8.000%14,350.00014,450.00030/10/2025
67293恒指华泰五九牛Ｍ0.0000.000%14,100.00014,200.00029/09/2025
67295恒指华泰五九牛Ｏ0.157+0.015+10.563%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛Ｖ0.174+0.017+10.828%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛Ｕ0.246+0.014+6.034%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.153+0.016+11.679%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.138+0.015+12.195%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.151+0.016+11.852%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.163+0.015+10.135%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.182+0.015+8.982%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.189+0.010+5.587%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.233+0.016+7.373%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.250+0.013+5.485%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.300+0.015+5.263%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.335+0.015+4.688%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.143+0.018+14.400%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.164+0.016+10.811%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.142+0.008+5.970%13,400.00013,500.00029/01/2026
67441恒指华泰五九牛Ｐ0.127+0.018+16.514%15,050.00015,150.00029/09/2025
67442恒指华泰五九牛Ｑ0.0000.000%14,500.00014,600.00029/09/2025
67450恒指国君四九牛Ｙ0.138+0.015+12.195%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.209+0.015+7.732%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.140+0.013+10.236%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.134+0.013+10.744%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.117+0.015+14.706%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.113+0.017+17.708%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.123+0.016+14.953%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.134+0.016+13.559%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.146+0.015+11.450%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.155+0.014+9.929%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.131+0.016+13.913%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.144+0.013+9.924%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.163+0.016+10.884%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.115+0.015+15.000%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛Ｘ0.139+0.015+12.097%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.108+0.016+17.391%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.121+0.015+14.151%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.156+0.018+13.043%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.131+0.015+12.931%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.127+0.013+11.404%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.158+0.013+8.966%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.111+0.014+14.433%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.133+0.013+10.833%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.139+0.016+13.008%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.124+0.016+14.815%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.133+0.016+13.675%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.360+0.010+2.857%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.315+0.010+3.279%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.295+0.010+3.509%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.410+0.010+2.500%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.133+0.016+13.675%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.141+0.015+11.905%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.150+0.015+11.111%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.445+0.010+2.299%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.455+0.015+3.409%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.146+0.012+8.955%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67597恒指华泰五甲牛Ａ0.0000.000%14,300.00014,400.00027/11/2025
67599恒指华泰五九牛Ｔ0.0000.000%13,700.00013,800.00029/09/2025
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.248+0.004+1.639%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.169+0.005+3.049%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.171+0.015+9.615%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.219+0.015+7.353%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.240+0.016+7.143%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.255+0.015+6.250%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.137+0.016+13.223%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.109+0.016+17.204%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.118+0.017+16.832%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.126+0.014+12.500%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.135+0.016+13.445%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.144+0.016+12.500%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.154+0.015+10.791%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.163+0.017+11.644%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.173+0.015+9.494%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.183+0.015+8.929%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.195+0.014+7.735%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.207+0.015+7.813%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.218+0.015+7.389%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.247+0.015+6.466%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.255+0.013+5.372%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.280+0.015+5.660%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.290+0.015+5.455%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.118+0.015+14.563%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.110+0.008+7.843%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.121+0.017+16.346%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.107+0.016+17.582%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.134+0.016+13.559%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.221+0.014+6.763%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.233+0.008+3.556%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.212+0.014+7.071%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.201+0.014+7.487%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.250+0.008+3.306%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.147+0.016+12.214%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.190+0.014+7.955%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.163+0.014+9.396%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.179+0.014+8.485%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.106+0.016+17.778%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.121+0.015+14.151%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.134+0.015+12.605%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.079+0.011+16.176%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.151+0.015+11.029%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.172+0.017+10.968%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.245+0.017+7.456%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.260+0.015+6.122%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.310+0.015+5.085%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.365+0.010+2.817%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.390+0.015+4.000%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.410+0.010+2.500%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.134+0.014+11.667%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.107+0.015+16.304%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.115+0.015+15.000%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.105+0.015+16.667%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.162+0.016+10.959%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.143+0.016+12.598%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.123+0.016+14.953%15,100.00015,200.00027/09/2024
67829恒指华泰五九牛Ｕ0.148+0.016+12.121%14,800.00014,900.00029/09/2025
67831恒指国君四九牛Ｅ0.109+0.016+17.204%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.191+0.016+9.143%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.265+0.010+3.922%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.066+0.007+11.864%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.125+0.017+15.741%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.151+0.014+10.219%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.116+0.017+17.172%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.142+0.017+13.600%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.114+0.016+16.327%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.127+0.017+15.455%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.136+0.015+12.397%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.150+0.016+11.940%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.159+0.015+10.417%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.300+0.010+3.448%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.116+0.016+16.000%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.130+0.015+13.043%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.076+0.011+16.923%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.145+0.016+12.403%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.068+0.008+13.333%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.091+0.010+12.346%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.114+0.010+9.615%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.121+0.014+13.084%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.148+0.013+9.630%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.156+0.014+9.859%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.132+0.016+13.793%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.136+0.017+14.286%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.112+0.017+17.895%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.138+0.016+13.115%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.129+0.015+13.158%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.120+0.015+14.286%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.107+0.016+17.582%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.125+0.015+13.636%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.139+0.016+13.008%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.148+0.016+12.121%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.107+0.017+18.889%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.118+0.015+14.563%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.128+0.014+12.281%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.140+0.015+12.000%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.066+0.007+11.864%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.112+0.016+16.667%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.111+0.015+15.625%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.126+0.015+13.514%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.067+0.008+13.559%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.057+0.008+16.327%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.117+0.016+15.842%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.116+0.016+16.000%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.134+0.016+13.559%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.070+0.009+14.754%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.121+0.015+14.151%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛Ｆ0.129+0.016+14.159%14,980.00015,080.00030/07/2024
68741恒指汇丰六甲牛Ｕ0.124+0.013+11.712%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.133+0.014+11.765%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.112+0.012+12.000%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.108+0.016+17.391%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.124+0.015+13.761%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.145+0.018+14.173%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.169+0.017+11.184%14,550.00014,650.00027/09/2024
68826恒指华泰四九牛Ｗ0.130+0.016+14.035%14,988.00015,088.00027/09/2024
68843恒指汇丰五九牛Ｎ0.143+0.014+10.853%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.114+0.017+17.526%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.126+0.015+13.514%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.110+0.016+17.021%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.129+0.017+15.179%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.145+0.016+12.403%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛Ｋ0.126+0.014+12.500%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛Ｍ0.109+0.014+14.737%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Ｑ0.144+0.016+12.500%14,810.00014,910.00027/11/2026
68950恒指国君四九牛Ｍ0.158+0.015+10.490%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.096+0.015+18.519%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.107+0.016+17.582%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.119+0.016+15.534%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.128+0.014+12.281%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛Ｕ0.112+0.014+14.286%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛Ｖ0.096+0.015+18.519%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.145+0.017+13.281%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.102+0.016+18.605%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.118+0.017+16.832%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.097+0.015+18.293%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.108+0.015+16.129%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.121+0.015+14.151%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.120+0.017+16.505%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.106+0.016+17.778%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.131+0.016+13.913%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.103+0.015+17.045%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.118+0.015+14.563%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.129+0.013+11.207%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.097+0.013+15.476%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.117+0.013+12.500%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.099+0.015+17.857%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.106+0.019+21.839%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.101+0.016+18.824%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.068+0.009+15.254%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.149+0.015+11.194%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.098+0.016+19.512%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.102+0.013+14.607%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.125+0.013+11.607%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.109+0.013+13.542%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.100+0.017+20.482%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.112+0.015+15.464%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.123+0.015+13.889%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.098+0.016+19.512%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.110+0.015+15.789%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.124+0.016+14.815%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.097+0.015+18.293%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.113+0.014+14.141%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.100+0.016+19.048%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.102+0.017+20.000%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.106+0.014+15.217%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.095+0.015+18.750%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.094+0.016+20.513%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.073+0.016+28.070%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.084+0.016+23.529%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.093+0.017+22.368%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.106+0.015+16.484%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.068+0.016+30.769%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.086+0.015+21.127%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.074+0.016+27.586%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.105+0.014+15.385%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.116+0.017+17.172%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.078+0.015+23.810%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.070+0.015+27.273%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.093+0.014+17.722%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.103+0.016+18.391%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.078+0.017+27.869%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.074+0.015+25.424%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.088+0.016+22.222%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.065+0.015+30.000%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.082+0.014+20.588%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.074+0.016+27.586%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.091+0.016+21.333%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.059+0.015+34.091%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.069+0.013+23.214%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.054+0.015+38.462%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.083+0.016+23.881%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.117+0.016+15.842%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.076+0.016+26.667%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛Ｉ0.108+0.015+16.129%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Ｙ0.071+0.016+29.091%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.057+0.015+35.714%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.044+0.011+33.333%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.072+0.014+24.138%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.086+0.015+21.127%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.103+0.015+17.045%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.076+0.017+28.814%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.059+0.017+40.476%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.069+0.016+30.189%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.080+0.016+25.000%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.102+0.014+15.909%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.090+0.017+23.288%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.114+0.016+16.327%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.067+0.013+24.074%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.056+0.014+33.333%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.082+0.015+22.388%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.119+0.016+15.534%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛Ｐ0.109+0.017+18.478%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛Ｎ0.095+0.017+21.795%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.091+0.016+21.333%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.071+0.016+29.091%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.069+0.016+30.189%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.088+0.019+27.536%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.093+0.015+19.231%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.065+0.017+35.417%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.092+0.016+21.053%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.060+0.014+30.435%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.079+0.015+23.437%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.092+0.015+19.481%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.057+0.015+35.714%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.082+0.016+24.242%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.094+0.018+23.684%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.103+0.015+17.045%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.072+0.017+30.909%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.062+0.017+37.778%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.060+0.014+30.435%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.100+0.014+16.279%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.086+0.016+22.857%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Ｑ0.071+0.016+29.091%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛Ｒ0.058+0.015+34.884%15,779.00015,879.00029/10/2026
69877恒指瑞银六九牛Ｈ0.081+0.015+22.727%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.045+0.007+18.421%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.058+0.015+34.884%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.068+0.016+30.769%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.095+0.015+18.750%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.084+0.016+23.529%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.068+0.016+30.769%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.053+0.017+47.222%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.054+0.017+45.946%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.064+0.017+36.170%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.075+0.017+29.310%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.088+0.018+25.714%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.096+0.017+21.519%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.064+0.014+28.000%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.051+0.015+41.667%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.090+0.015+20.000%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.075+0.016+27.119%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.057+0.015+35.714%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.054+0.016+42.105%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.085+0.013+18.056%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.061+0.015+32.609%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.052+0.016+44.444%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.064+0.015+30.612%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.077+0.016+26.230%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.090+0.016+21.622%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.078+0.014+21.875%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.086+0.013+17.808%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.063+0.013+26.000%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.052+0.015+40.541%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.054+0.015+38.462%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.6400.0000.000%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.7900.0000.000%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.4200.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.3450.0000.000%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.3350.0000.000%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.430-0.015-3.371%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.400-0.010-2.439%20,550.00020,450.00030/03/2026
50432恒指法兴五四熊Ｔ0.091-0.019-17.273%17,318.00017,218.00029/04/2025
50435恒指汇丰六四熊Ｓ0.360-0.005-1.370%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.375-0.005-1.316%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.6700.0000.000%23,200.00023,100.00029/04/2025
50449恒指汇丰六八熊Ｆ0.115-0.015-11.538%17,528.00017,428.00028/08/2026
50451恒指摩通六四熊Ｎ0.355-0.010-2.740%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.465-0.010-2.105%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.375-0.010-2.597%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.395-0.010-2.469%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.355-0.015-4.054%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.375-0.015-3.846%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.395-0.015-3.659%20,568.00020,468.00026/02/2026
50526恒指国君六五熊Ｋ0.098-0.019-16.239%17,388.00017,288.00028/05/2026
50533恒指汇丰六四熊Ｕ0.395-0.010-2.469%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.375-0.005-1.316%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.350-0.005-1.408%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.350-0.010-2.778%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.360-0.010-2.703%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.365-0.015-3.947%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.375-0.010-2.597%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.345-0.010-2.817%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.370-0.010-2.632%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.365-0.015-3.947%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.365-0.005-1.351%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.380-0.005-1.299%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.350-0.010-2.778%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.345-0.005-1.429%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.355-0.005-1.389%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.375-0.010-2.597%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.385-0.010-2.532%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.400-0.005-1.235%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.420-0.010-2.326%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.330-0.025-7.042%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.355-0.015-4.054%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.375-0.015-3.846%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.7300.0000.000%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.330-0.010-2.941%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.405-0.015-3.571%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.355-0.010-2.740%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.415-0.015-3.488%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.350-0.015-4.110%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.265-0.005-1.852%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.390-0.010-2.500%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.350-0.015-4.110%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.370-0.010-2.632%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.375-0.015-3.846%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.490-0.005-1.010%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.435-0.015-3.333%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.475-0.010-2.062%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.445-0.005-1.111%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.360-0.010-2.703%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.365-0.010-2.667%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.365-0.005-1.351%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.375-0.005-1.316%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.0000.000%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.350-0.010-2.778%20,000.00019,900.00030/03/2026
50857恒指国君六三熊Ｒ0.330-0.015-4.348%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊Ｌ0.325-0.010-2.985%19,800.00019,700.00030/03/2026
50868恒指法巴六三熊Ｙ0.335-0.010-2.899%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.340-0.010-2.857%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊Ｂ0.315-0.010-3.077%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊Ｆ0.315-0.015-4.545%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊Ｎ0.345-0.010-2.817%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.375-0.005-1.316%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.174-0.007-3.867%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.330-0.005-1.493%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.340-0.010-2.857%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.355-0.010-2.740%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.370-0.010-2.632%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊Ｈ0.315-0.010-3.077%19,700.00019,600.00029/04/2026
50918恒指汇丰五三熊Ｂ0.600-0.010-1.639%22,488.00022,388.00028/03/2025
50919恒指瑞银六四熊Ｘ0.320-0.015-4.478%19,750.00019,650.00029/04/2026
50920恒指瑞银六四熊Ｙ0.330-0.010-2.941%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.415-0.005-1.190%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.350-0.015-4.110%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.305-0.010-3.175%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.375-0.010-2.597%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.710-0.010-1.389%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.385-0.015-3.750%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.178-0.007-3.784%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.710-0.010-1.389%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.730-0.010-1.351%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.790-0.010-1.250%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.840-0.010-1.176%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.340-0.015-4.225%19,900.00019,800.00030/12/2025
50992恒指汇丰六四熊Ｘ0.320-0.010-3.030%19,800.00019,700.00029/04/2026
50996恒指汇丰六四熊Ｚ0.340-0.010-2.857%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.360-0.010-2.703%20,100.00020,000.00030/03/2026
51027恒指国君六三熊Ｕ0.310-0.010-3.125%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Ｚ0.305-0.010-3.175%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊Ａ0.305-0.010-3.175%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊Ｅ0.305-0.010-3.175%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊Ｇ0.300-0.010-3.226%19,550.00019,450.00029/04/2026
51069恒指法兴五二熊Ｎ0.340-0.010-2.857%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊Ｗ0.310-0.010-3.125%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊Ｘ0.340-0.005-1.449%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊Ｍ0.325-0.010-2.985%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊Ａ0.300-0.010-3.226%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊Ｂ0.174-0.008-4.396%20,100.00020,000.00028/05/2026
51097恒指瑞银六四熊Ａ0.320-0.010-3.030%19,800.00019,700.00029/04/2026
51102恒指法兴四四熊Ｂ0.6600.0000.000%22,728.00022,628.00029/04/2024
51108恒指瑞银六四熊Ｓ0.295-0.010-3.279%19,521.00019,421.00029/04/2026
51109恒指瑞银六二熊Ｐ0.315-0.015-4.545%19,650.00019,550.00026/02/2026
51110恒指瑞银六二熊Ｒ0.340-0.015-4.225%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.345-0.010-2.817%20,100.00020,000.00029/04/2026
51125恒指花旗四四熊Ｚ0.330-0.010-2.941%19,600.00019,500.00029/04/2024
51127恒指汇丰六四熊Ａ0.300-0.005-1.639%19,521.00019,421.00029/04/2026
51128恒指汇丰六二熊Ｐ0.340-0.005-1.449%19,900.00019,800.00026/02/2026
51129恒指汇丰六四熊Ｃ0.315-0.010-3.077%19,728.00019,628.00029/04/2026
51134恒指法巴六三熊Ｖ0.300-0.010-3.226%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊Ｗ0.315-0.010-3.077%19,720.00019,620.00030/03/2026
51141恒指法巴六三熊Ｘ0.310-0.010-3.125%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊Ａ0.320-0.010-3.030%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊Ｄ0.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.0000.000%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.375-0.015-3.846%20,300.00020,200.00030/03/2026
51149恒指国君六三熊Ｗ0.325-0.010-2.985%19,700.00019,600.00030/03/2026
51150恒指国君六五熊Ｄ0.094-0.019-16.814%17,350.00017,250.00028/05/2026
51172恒指汇丰六二熊Ｊ0.310-0.005-1.587%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊Ｄ0.335-0.010-2.899%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊Ｓ0.300-0.010-3.226%19,550.00019,450.00029/04/2026
51181恒指瑞银五三熊Ｃ0.5400.0000.000%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.550-0.010-1.786%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.690-0.010-1.429%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.720-0.010-1.370%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.750-0.010-1.316%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.455-0.005-1.087%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.5100.0000.000%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.630-0.010-1.562%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.350-0.005-1.408%20,050.00019,950.00028/05/2026
51201恒指瑞银六四熊Ｅ0.300-0.010-3.226%19,522.00019,422.00029/04/2026
51202恒指瑞银六四熊Ｆ0.315-0.015-4.545%19,700.00019,600.00029/04/2026
51203恒指瑞银六二熊Ｎ0.330-0.020-5.714%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.6100.0000.000%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.6200.0000.000%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.345-0.015-4.167%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.770-0.010-1.282%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.760-0.010-1.299%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.440-0.005-1.124%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.800-0.010-1.235%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.620-0.010-1.587%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.330-0.010-2.941%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊Ｎ0.310-0.010-3.125%19,640.00019,540.00026/02/2026
51281恒指国君六三熊Ｘ0.340-0.015-4.225%19,900.00019,800.00030/03/2026
51296恒指国君六五熊Ｔ0.106-0.017-13.821%17,450.00017,350.00028/05/2026
51313恒指法巴六二熊Ｐ0.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞银五四熊Ｈ0.620-0.010-1.587%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.610-0.010-1.613%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.640-0.010-1.538%22,978.00022,878.00029/04/2025
51332恒指瑞银六四熊Ｈ0.305-0.010-3.175%19,636.00019,536.00029/04/2026
51336恒指瑞银六四熊Ｉ0.320-0.020-5.882%19,788.00019,688.00029/04/2026
51337恒指瑞银六二熊Ｔ0.340-0.015-4.225%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.350-0.020-5.405%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.580-0.010-1.695%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.6100.0000.000%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.740-0.010-1.333%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.750-0.010-1.316%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.800-0.010-1.235%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.350-0.010-2.778%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊Ｈ0.320-0.010-3.030%19,750.00019,650.00028/05/2026
51375恒指瑞银五三熊Ｗ0.6700.0000.000%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊Ａ0.310-0.010-3.125%19,640.00019,540.00028/08/2026
51405恒指国君六三熊Ｙ0.315-0.015-4.545%19,600.00019,500.00030/03/2026
51442恒指法兴五四熊Ｅ0.330-0.010-2.941%19,728.00019,628.00029/04/2025
51447恒指法兴五二熊Ｙ0.310-0.015-4.615%19,500.00019,400.00027/02/2025
51448恒指法兴五乙熊Ｕ0.315-0.010-3.077%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊Ｌ0.310-0.005-1.587%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊Ｂ0.154-0.006-3.750%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊Ｄ0.300-0.010-3.226%19,500.00019,400.00030/07/2026
51499恒指国君四四熊Ｂ0.6500.0000.000%22,700.00022,600.00029/04/2024
51505恒指瑞银六四熊Ｊ0.290-0.010-3.333%19,450.00019,350.00029/04/2026
51506恒指瑞银六二熊Ｕ0.310-0.015-4.615%19,600.00019,500.00026/02/2026
51507恒指瑞银六二熊Ｉ0.320-0.015-4.478%19,738.00019,638.00026/02/2026
51509恒指瑞银六一熊Ｘ0.154-0.007-4.348%19,600.00019,500.00029/01/2026
51515恒指汇丰六三熊Ｙ0.300-0.010-3.226%19,488.00019,388.00030/03/2026
51521恒指汇丰六四熊Ｄ0.315-0.005-1.562%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊Ｂ0.280-0.005-1.754%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊Ｃ0.275-0.010-3.509%19,280.00019,180.00028/08/2026
51532恒指国君六三熊Ｅ0.375-0.010-2.597%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊Ｄ0.280-0.015-5.085%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊Ｍ0.275-0.010-3.509%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊Ｎ0.285-0.010-3.390%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊Ｐ0.300-0.005-1.639%19,500.00019,400.00028/05/2026
51565恒指瑞银六四熊Ｄ0.275-0.010-3.509%19,274.00019,174.00029/04/2026
51566恒指瑞银六四熊Ｇ0.285-0.015-5.000%19,400.00019,300.00029/04/2026
51573恒指瑞银六二熊Ｋ0.300-0.015-4.762%19,550.00019,450.00026/02/2026
51574恒指瑞银六一熊Ｚ0.320-0.015-4.478%19,688.00019,588.00029/01/2026
51581恒指法兴六一熊Ｙ0.295-0.010-3.279%19,428.00019,328.00029/01/2026
51589恒指瑞银五四熊Ｅ0.600-0.010-1.639%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.610-0.010-1.613%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.310-0.005-1.587%22,600.00022,500.00027/01/2025
51596恒指汇丰六五熊Ａ0.290-0.005-1.695%19,388.00019,288.00028/05/2026
51597恒指汇丰六五熊Ｂ0.350-0.010-2.778%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.650-0.010-1.515%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊Ｖ0.280-0.010-3.448%19,350.00019,250.00028/05/2026
51623恒指汇丰五三熊Ｍ0.630-0.010-1.562%22,788.00022,688.00028/03/2025
51626恒指汇丰四四熊Ａ0.630-0.010-1.562%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Ｑ0.280-0.010-3.448%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊Ｒ0.295-0.010-3.279%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊Ｓ0.265-0.010-3.636%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊Ｅ0.270-0.005-1.818%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊Ｆ0.265-0.010-3.636%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Ｙ0.280-0.010-3.448%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊Ｇ0.290-0.010-3.333%19,450.00019,350.00028/08/2026
51656恒指汇丰六五熊Ｃ0.270-0.005-1.818%19,188.00019,088.00028/05/2026
51657恒指汇丰六五熊Ｄ0.280-0.010-3.448%19,300.00019,200.00028/05/2026
51660恒指汇丰六五熊Ｅ0.310-0.010-3.125%19,638.00019,538.00028/05/2026
51668恒指汇丰四四熊Ｍ0.600-0.010-1.639%22,288.00022,188.00029/04/2024
51675恒指国君五四熊Ｈ0.6000.0000.000%22,500.00022,400.00029/04/2025
51681恒指瑞银六四熊Ｋ0.265-0.010-3.636%19,163.00019,063.00029/04/2026
51682恒指瑞银六一熊Ａ0.181-0.011-5.729%19,213.00019,113.00029/01/2026
51685恒指瑞银六四熊Ｌ0.280-0.015-5.085%19,300.00019,200.00029/04/2026
51686恒指瑞银六二熊Ｖ0.290-0.015-4.918%19,438.00019,338.00026/02/2026
51687恒指瑞银六二熊Ｘ0.310-0.015-4.615%19,588.00019,488.00026/02/2026
51690恒指瑞银六二熊Ａ0.330-0.015-4.348%19,818.00019,718.00026/02/2026
51699恒指瑞银六四熊Ｃ0.315-0.015-4.545%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊Ｈ0.285-0.010-3.390%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊Ｆ0.285-0.010-3.390%19,350.00019,250.00030/07/2026
51719恒指国君六三熊Ｆ0.290-0.015-4.918%19,368.00019,268.00030/03/2026
51721恒指瑞银五一熊Ｈ0.370-0.010-2.632%21,940.00021,840.00027/01/2025
51723恒指国君六三熊Ｇ0.275-0.015-5.172%19,188.00019,088.00030/03/2026
51726恒指瑞银五四熊Ｃ0.570-0.010-1.724%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.580-0.010-1.695%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.5100.0000.000%22,528.00022,428.00027/02/2025
51733恒指法兴五乙熊Ｘ0.305-0.010-3.175%19,468.00019,368.00030/12/2025
51741恒指法兴六一熊Ｈ0.275-0.010-3.509%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊Ｉ0.280-0.010-3.448%19,300.00019,200.00028/08/2026
51750恒指法兴五二熊Ｑ0.5700.0000.000%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊Ｊ0.270-0.010-3.571%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊Ａ0.265-0.010-3.636%19,200.00019,100.00028/05/2026
51780恒指瑞银六四熊Ｍ0.280-0.015-5.085%19,350.00019,250.00029/04/2026
51782恒指瑞银六二熊Ｊ0.300-0.015-4.762%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊Ｍ0.550-0.010-1.786%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.5800.0000.000%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.3050.0000.000%22,600.00022,500.00027/02/2025
51788恒指瑞银六四熊Ｕ0.265-0.015-5.357%19,176.00019,076.00029/04/2026
51789恒指瑞银六二熊Ｑ0.310-0.015-4.615%19,618.00019,518.00026/02/2026
51796恒指瑞银六二熊Ｙ0.345-0.010-2.817%19,988.00019,888.00026/02/2026
51798恒指汇丰六五熊Ｆ0.280-0.005-1.754%19,268.00019,168.00028/05/2026
51800恒指汇丰六五熊Ｇ0.290-0.010-3.333%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊Ｖ0.290-0.005-1.695%19,400.00019,300.00028/05/2026
51812恒指汇丰四四熊Ｏ0.570-0.010-1.724%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊Ｗ0.275-0.010-3.509%19,250.00019,150.00028/05/2026
51822恒指瑞银五四熊Ｊ0.540-0.010-1.818%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.5600.0000.000%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.590-0.010-1.667%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.610-0.010-1.613%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.550-0.010-1.786%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊Ｋ0.270-0.010-3.571%19,180.00019,080.00028/08/2026
51876恒指国君六三熊Ｈ0.280-0.010-3.448%19,250.00019,150.00030/03/2026
51900恒指法兴五二熊Ｒ0.3100.0000.000%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊Ｎ0.248-0.017-6.415%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊Ｏ0.255-0.020-7.273%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Ｑ0.265-0.010-3.636%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊Ｅ0.127-0.008-5.926%19,100.00019,000.00028/05/2026
51925恒指汇丰五三熊Ｆ0.570-0.010-1.724%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊Ａ0.265-0.005-1.852%19,100.00019,000.00029/06/2026
51933恒指汇丰四四熊Ｑ0.610-0.010-1.613%22,388.00022,288.00029/04/2024
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.610-0.010-1.613%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊Ｃ0.290-0.010-3.333%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊Ｄ0.275-0.005-1.786%19,200.00019,100.00029/06/2026
51950恒指法兴五三熊Ｎ0.6000.0000.000%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.500-0.010-1.961%22,478.00022,378.00028/03/2025
51977恒指法兴六一熊Ｃ0.255-0.015-5.556%19,000.00018,900.00029/01/2026
51978恒指法兴六一熊Ｊ0.265-0.010-3.636%19,100.00019,000.00029/01/2026
51979恒指法兴五乙熊Ｚ0.285-0.010-3.390%19,248.00019,148.00030/12/2025
51982恒指法兴五三熊Ｚ0.184-0.008-4.167%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.560-0.010-1.754%22,059.00021,959.00029/04/2025
52013恒指瑞银六五熊Ｂ0.246-0.014-5.385%19,000.00018,900.00028/05/2026
52014恒指瑞银六五熊Ｃ0.270-0.015-5.263%19,250.00019,150.00028/05/2026
52017恒指瑞银六五熊Ｄ0.255-0.015-5.556%19,100.00019,000.00028/05/2026
52029恒指瑞银六五熊Ｅ0.310-0.015-4.615%19,668.00019,568.00028/05/2026
52037恒指汇丰六四熊Ｆ0.260-0.010-3.704%19,100.00019,000.00029/04/2026
52050恒指汇丰五三熊Ｓ0.540-0.010-1.818%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.570-0.010-1.724%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.560-0.010-1.754%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.295-0.005-1.667%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.5900.0000.000%22,400.00022,300.00029/04/2025
52075恒指瑞银六一熊Ｄ0.129-0.009-6.522%19,100.00019,000.00029/01/2026
52077恒指瑞银六二熊Ｗ0.270-0.015-5.263%19,200.00019,100.00026/02/2026
52079恒指瑞银五三熊Ｎ0.455-0.010-2.151%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.560-0.010-1.754%22,128.00022,028.00029/04/2025
52096恒指法巴六五熊Ｆ0.260-0.015-5.455%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊Ｕ0.275-0.010-3.509%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊Ｓ0.275-0.020-6.780%19,350.00019,250.00030/03/2026
52101恒指瑞银五二熊Ｊ0.2850.0000.000%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊Ｇ0.255-0.010-3.774%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊Ｈ0.265-0.020-7.018%19,150.00019,050.00029/06/2026
52144恒指法兴五三熊Ｑ0.5600.0000.000%22,000.00021,900.00028/03/2025
52158恒指国君六三熊Ｄ0.265-0.015-5.357%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊Ｕ0.275-0.005-1.786%22,100.00022,000.00029/04/2025
52191恒指华泰六甲熊Ａ0.126-0.019-13.103%17,750.00017,650.00027/11/2026
52192恒指华泰六甲熊Ｊ0.147-0.016-9.816%17,950.00017,850.00027/11/2026
52193恒指华泰六甲熊Ｋ0.168-0.019-10.160%18,200.00018,100.00027/11/2026
52194恒指国君六三熊Ｊ0.260-0.010-3.704%19,000.00018,900.00030/03/2026
52200恒指华泰六甲熊Ｌ0.097-0.017-14.912%17,420.00017,320.00027/11/2026
52216恒指国君五三熊Ｋ0.5900.0000.000%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.560-0.010-1.754%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.5400.0000.000%21,800.00021,700.00028/03/2025
52255恒指法巴六五熊Ｐ0.255-0.005-1.923%19,050.00018,950.00028/05/2026
52260恒指汇丰六五熊Ｋ0.151-0.006-3.822%19,600.00019,500.00028/05/2026
52264恒指法兴六三熊Ｒ0.110-0.018-14.063%17,508.00017,408.00030/03/2026
52266恒指法兴五四熊Ｕ0.129-0.017-11.644%17,678.00017,578.00029/04/2025
52271恒指法兴五四熊Ａ0.091-0.018-16.514%17,308.00017,208.00029/04/2025
52273恒指法兴五四熊Ｄ0.101-0.018-15.126%17,408.00017,308.00029/04/2025
52274恒指法兴五四熊Ｈ0.145-0.017-10.494%17,838.00017,738.00029/04/2025
52277恒指汇丰五三熊Ｅ0.550-0.010-1.786%21,968.00021,868.00028/03/2025
52281恒指汇丰六甲熊Ｑ0.117-0.015-11.364%17,568.00017,468.00027/11/2026
52283恒指汇丰六甲熊Ｒ0.125-0.015-10.714%17,650.00017,550.00027/11/2026
52284恒指汇丰六甲熊Ｔ0.134-0.014-9.459%17,728.00017,628.00027/11/2026
52285恒指汇丰六甲熊Ｋ0.145-0.014-8.805%17,838.00017,738.00027/11/2026
52291恒指瑞银六二熊Ｚ0.255-0.015-5.556%19,050.00018,950.00026/02/2026
52316恒指瑞银五二熊Ｄ0.450-0.010-2.174%21,850.00021,750.00027/02/2025
52325恒指摩通六甲熊Ｉ0.120-0.012-9.091%17,570.00017,470.00027/11/2026
52333恒指摩通六甲熊Ｊ0.101-0.018-15.126%17,420.00017,320.00027/11/2026
52358恒指汇丰六五熊Ｏ0.260-0.010-3.704%19,050.00018,950.00028/05/2026
52378恒指汇丰五三熊Ｋ0.530-0.010-1.852%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.5700.0000.000%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.5500.0000.000%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.5600.0000.000%22,000.00021,900.00028/03/2025
52405恒指瑞银六八熊Ｗ0.101-0.016-13.675%17,418.00017,318.00028/08/2026
52409恒指瑞银六八熊Ｓ0.116-0.016-12.121%17,568.00017,468.00028/08/2026
52412恒指瑞银六五熊Ｑ0.260-0.015-5.455%19,150.00019,050.00028/05/2026
52419恒指汇丰六甲熊Ｍ0.120-0.014-10.448%17,608.00017,508.00027/11/2026
52425恒指法巴六甲熊Ｕ0.089-0.017-16.038%17,300.00017,200.00027/11/2026
52447恒指法兴六二熊Ｒ0.098-0.016-14.035%17,378.00017,278.00026/02/2026
52448恒指法兴六四熊Ｈ0.111-0.019-14.615%17,538.00017,438.00029/04/2026
52467恒指汇丰六甲熊Ｕ0.132-0.014-9.589%17,688.00017,588.00027/11/2026
52468恒指汇丰六甲熊Ｖ0.094-0.013-12.150%17,300.00017,200.00027/11/2026
52470恒指瑞银五三熊Ｋ0.440-0.010-2.222%21,750.00021,650.00028/03/2025
52477恒指摩通六甲熊Ｋ0.090-0.016-15.094%17,300.00017,200.00027/11/2026
52482恒指瑞银五二熊Ｉ0.550-0.010-1.786%21,900.00021,800.00027/02/2025
52485恒指摩通六甲熊Ｍ0.103-0.018-14.876%17,440.00017,340.00027/11/2026
52486恒指摩通六甲熊Ｏ0.124-0.013-9.489%17,620.00017,520.00027/11/2026
52498恒指汇丰四四熊Ｒ0.530-0.010-1.852%21,608.00021,508.00029/04/2024
52502恒指汇丰五三熊Ｚ0.5400.0000.000%21,838.00021,738.00028/03/2025
52522恒指瑞银六甲熊Ａ0.086-0.016-15.686%17,300.00017,200.00027/11/2026
52523恒指瑞银六十熊Ｓ0.104-0.017-14.050%17,478.00017,378.00029/10/2026
52525恒指瑞银六九熊Ｔ0.122-0.015-10.949%17,628.00017,528.00029/09/2026
52534恒指汇丰六八熊Ｍ0.100-0.015-13.043%17,350.00017,250.00028/08/2026
52543恒指华泰六甲熊Ｑ0.085-0.017-16.667%17,300.00017,200.00027/11/2026
52546恒指法兴五二熊Ｆ0.5500.0000.000%21,788.00021,688.00027/02/2025
52556恒指花旗六四熊Ｄ0.081-0.007-7.955%18,050.00017,950.00029/04/2026
52557恒指花旗五五熊Ｃ0.089-0.019-17.593%17,300.00017,200.00029/05/2025
52560恒指瑞银六八熊Ａ0.094-0.017-15.315%17,368.00017,268.00028/08/2026
52574恒指瑞银五九熊Ｔ0.116-0.017-12.782%17,518.00017,418.00029/09/2025
52604恒指瑞银五三熊Ｒ0.435-0.010-2.247%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.540-0.010-1.818%21,828.00021,728.00028/03/2025
52608恒指法兴六二熊Ｔ0.104-0.017-14.050%17,438.00017,338.00026/02/2026
52624恒指法兴五乙熊Ｇ0.132-0.010-7.042%19,108.00019,008.00030/12/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.510-0.010-1.923%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.500-0.010-1.961%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.510-0.010-1.923%21,668.00021,568.00029/04/2025
52646恒指摩通六甲熊Ｓ0.096-0.015-13.514%17,340.00017,240.00027/11/2026
52649恒指摩通六甲熊Ｕ0.114-0.014-10.938%17,510.00017,410.00027/11/2026
52663恒指法兴五三熊Ｓ0.5300.0000.000%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.425-0.010-2.299%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.530-0.010-1.852%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.450-0.015-3.226%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.560-0.010-1.754%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.475-0.010-2.062%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.5200.0000.000%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.490-0.010-2.000%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.500-0.010-1.961%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.510-0.010-1.923%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.250-0.005-1.961%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.4900.0000.000%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.520-0.010-1.887%21,700.00021,600.00029/04/2025
52873恒指汇丰六五熊Ｔ0.130-0.006-4.412%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊Ｖ0.5100.0000.000%21,550.00021,450.00028/03/2025
52918恒指汇丰六八熊Ｒ0.097-0.015-13.393%17,318.00017,218.00028/08/2026
52930恒指瑞银五二熊Ｎ0.415-0.010-2.353%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.520-0.010-1.887%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.445-0.010-2.198%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.260-0.005-1.887%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.580-0.010-1.695%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.6200.0000.000%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.6300.0000.000%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.480-0.010-2.041%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.500-0.010-1.961%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.5200.0000.000%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.5400.0000.000%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.2550.0000.000%21,600.00021,500.00029/04/2025
53050恒指国君六四熊Ｃ0.290-0.010-3.333%19,400.00019,300.00029/04/2026
53063恒指瑞银五二熊Ｓ0.5100.0000.000%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.520-0.010-1.887%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.460-0.010-2.128%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.475-0.010-2.062%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.485-0.010-2.020%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.470-0.015-3.093%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.465-0.020-4.124%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.410-0.010-2.381%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.510-0.010-1.923%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.460-0.010-2.128%21,250.00021,150.00029/01/2026
53181恒指中银四乙熊Ｇ0.105-0.020-16.000%17,400.00017,300.00030/12/2024
53182恒指法巴六一熊Ｑ0.455-0.010-2.151%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.2700.0000.000%21,900.00021,800.00029/04/2025
53219恒指汇丰六甲熊Ｃ0.106-0.016-13.115%17,468.00017,368.00027/11/2026
53235恒指国君五四熊Ｇ0.520-0.010-1.887%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.5100.0000.000%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.490-0.010-2.000%21,400.00021,300.00029/04/2025
53270恒指法兴六一熊Ａ0.097-0.017-14.912%17,358.00017,258.00029/01/2026
53275恒指瑞银五二熊Ｚ0.395-0.010-2.469%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.495-0.005-1.000%21,378.00021,278.00028/03/2025
53298恒指摩通六七熊Ｉ0.101-0.018-15.126%17,380.00017,280.00030/07/2026
53327恒指汇丰五三熊Ｌ0.480-0.015-3.030%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.460-0.005-1.075%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.470-0.010-2.083%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.490-0.010-2.000%21,400.00021,300.00028/03/2025
53378恒指国君六四熊Ｇ0.280-0.015-5.085%19,300.00019,200.00029/04/2026
53388恒指瑞银五一熊Ｉ0.500-0.010-1.961%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.405-0.010-2.410%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.520-0.010-1.887%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊Ｒ0.260-0.005-1.887%19,050.00018,950.00029/06/2026
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.3750.0000.000%24,100.00024,000.00029/04/2025
53478恒指汇丰六六熊Ｃ0.255-0.010-3.774%19,018.00018,918.00029/06/2026
53479恒指汇丰六六熊Ｄ0.275-0.010-3.509%19,228.00019,128.00029/06/2026
53487恒指汇丰五二熊Ａ0.490-0.010-2.000%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.470-0.010-2.083%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.305-0.005-1.613%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.330-0.005-1.493%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.450-0.010-2.174%21,150.00021,050.00029/01/2026
53513恒指瑞银六五熊Ｉ0.237-0.013-5.200%18,888.00018,788.00028/05/2026
53525恒指瑞银六七熊Ｚ0.255-0.015-5.556%19,038.00018,938.00030/07/2026
53548恒指瑞银五一熊Ｄ0.475-0.010-2.062%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.480-0.015-3.030%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Ｚ0.242-0.013-5.098%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Ｑ0.215-0.014-6.114%18,600.00018,500.00030/07/2026
53588恒指国君六四熊Ｉ0.214-0.016-6.957%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊Ｃ0.227-0.016-6.584%18,600.00018,500.00028/08/2025
53610恒指汇丰六六熊Ｇ0.216-0.012-5.263%18,618.00018,518.00029/06/2026
53615恒指法兴六三熊Ｃ0.220-0.016-6.780%18,648.00018,548.00030/03/2026
53622恒指法兴五三熊Ｊ0.239-0.016-6.275%18,768.00018,668.00028/03/2025
53630恒指法兴五一熊Ｎ0.2650.0000.000%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.2900.0000.000%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊Ｊ0.220-0.012-5.172%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊Ｐ0.235-0.013-5.242%18,800.00018,700.00029/06/2026
53659恒指瑞银六五熊Ｊ0.213-0.016-6.987%18,638.00018,538.00028/05/2026
53660恒指瑞银六七熊Ｂ0.231-0.016-6.478%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊Ｗ0.214-0.014-6.140%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊Ｘ0.239-0.016-6.275%18,900.00018,800.00028/08/2026
53665恒指汇丰六五熊Ｚ0.241-0.009-3.600%18,900.00018,800.00028/05/2026
53666恒指汇丰六五熊Ｐ0.223-0.012-5.106%18,708.00018,608.00028/05/2026
53675恒指国君六四熊Ｊ0.305-0.010-3.175%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊Ｐ0.475-0.010-2.062%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Ｚ0.246-0.014-5.385%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊Ｌ0.245-0.010-3.922%18,950.00018,850.00028/08/2026
53688恒指法兴六四熊Ｏ0.220-0.015-6.383%18,668.00018,568.00029/04/2026
53689恒指法兴六二熊Ａ0.237-0.013-5.200%18,828.00018,728.00026/02/2026
53690恒指法兴六四熊Ｐ0.245-0.010-3.922%18,928.00018,828.00029/04/2026
53693恒指法兴六四熊Ｑ0.265-0.010-3.636%19,148.00019,048.00029/04/2026
53712恒指瑞银六七熊Ｄ0.213-0.016-6.987%18,600.00018,500.00030/07/2026
53713恒指瑞银六五熊Ｍ0.221-0.018-7.531%18,738.00018,638.00028/05/2026
53714恒指瑞银六七熊Ｅ0.240-0.015-5.882%18,900.00018,800.00030/07/2026
53715恒指瑞银六五熊Ｎ0.255-0.015-5.556%19,068.00018,968.00028/05/2026
53718恒指法兴四乙熊Ｘ0.5300.0000.000%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.400-0.010-2.439%21,150.00021,050.00027/01/2025
53736恒指瑞银六七熊Ｆ0.275-0.015-5.172%19,218.00019,118.00030/07/2026
53737恒指瑞银六五熊Ｕ0.280-0.015-5.085%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊Ｖ0.250-0.010-3.846%18,950.00018,850.00029/06/2026
53744恒指瑞银五一熊Ｔ0.490-0.010-2.000%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.420-0.010-2.326%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊Ｘ0.290-0.010-3.333%19,320.00019,220.00029/06/2026
53776恒指汇丰六五熊Ｑ0.310-0.005-1.587%19,608.00019,508.00028/05/2026
53777恒指汇丰六五熊Ｒ0.174-0.005-2.793%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Ｚ0.242-0.013-5.098%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊Ｐ0.223-0.014-5.907%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊Ｓ0.232-0.014-5.691%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊Ｔ0.219-0.014-6.009%18,660.00018,560.00028/08/2026
53804恒指国君六四熊Ｋ0.226-0.016-6.612%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊Ｂ0.211-0.014-6.222%18,600.00018,500.00028/05/2026
53822恒指国君五四熊Ｃ0.495-0.015-2.941%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.485-0.010-2.020%21,300.00021,200.00028/03/2025
53830恒指法兴六四熊Ｓ0.210-0.016-7.080%18,557.00018,457.00029/04/2026
53832恒指法兴六三熊Ｅ0.225-0.015-6.250%18,700.00018,600.00030/03/2026
53833恒指法兴六二熊Ｃ0.234-0.014-5.645%18,800.00018,700.00026/02/2026
53834恒指法兴六三熊Ｆ0.245-0.020-7.547%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊Ｌ0.224-0.013-5.485%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊Ｍ0.211-0.016-7.048%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊Ｎ0.240-0.010-4.000%18,850.00018,750.00029/06/2026
53858恒指瑞银六七熊Ｇ0.209-0.016-7.111%18,557.00018,457.00030/07/2026
53859恒指瑞银六七熊Ｈ0.222-0.016-6.723%18,700.00018,600.00030/07/2026
53860恒指瑞银六五熊Ｙ0.233-0.016-6.426%18,850.00018,750.00028/05/2026
53861恒指瑞银六五熊Ｆ0.244-0.016-6.154%18,968.00018,868.00028/05/2026
53863恒指汇丰六五熊Ｓ0.230-0.012-4.959%18,800.00018,700.00028/05/2026
53864恒指汇丰六五熊Ｌ0.212-0.011-4.933%18,557.00018,457.00028/05/2026
53868恒指汇丰六五熊Ｍ0.255-0.005-1.923%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊Ｖ0.210-0.014-6.250%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊Ｍ0.205-0.014-6.393%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊Ｃ0.207-0.014-6.335%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊Ｄ0.233-0.014-5.668%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊Ｂ0.137-0.008-5.517%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊Ｄ0.217-0.017-7.265%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Ｑ0.243-0.012-4.706%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊Ｕ0.211-0.014-6.222%18,550.00018,450.00029/06/2026
53921恒指瑞银六七熊Ｊ0.209-0.016-7.111%18,550.00018,450.00030/07/2026
53922恒指瑞银六五熊Ｚ0.217-0.017-7.265%18,688.00018,588.00028/05/2026
53923恒指瑞银六五熊Ａ0.230-0.017-6.883%18,838.00018,738.00028/05/2026
53927恒指瑞银六七熊Ｋ0.249-0.016-6.038%18,988.00018,888.00030/07/2026
53936恒指法兴六三熊Ｇ0.216-0.016-6.897%18,600.00018,500.00030/03/2026
53941恒指法兴六三熊Ｈ0.205-0.016-7.240%18,488.00018,388.00030/03/2026
53945恒指法兴六四熊Ｕ0.227-0.017-6.967%18,748.00018,648.00029/04/2026
53947恒指法兴六四熊Ｖ0.239-0.016-6.275%18,868.00018,768.00029/04/2026
53951恒指汇丰六五熊Ｈ0.211-0.012-5.381%18,600.00018,500.00028/05/2026
53954恒指汇丰六五熊Ｕ0.236-0.011-4.453%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊Ｖ0.210-0.015-6.667%18,550.00018,450.00030/07/2026
53961恒指国君六四熊Ｌ0.247-0.013-5.000%18,900.00018,800.00029/04/2026
53969恒指法兴六四熊Ｗ0.217-0.014-6.061%18,628.00018,528.00029/04/2026
53977恒指汇丰五四熊Ａ0.2750.0000.000%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊Ｂ0.210-0.014-6.250%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊Ｋ0.215-0.014-6.114%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊Ｔ0.224-0.014-5.882%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊Ｃ0.107-0.007-6.140%18,600.00018,500.00026/02/2026
54049恒指瑞银六五熊Ｇ0.209-0.016-7.111%18,588.00018,488.00028/05/2026
54050恒指瑞银六五熊Ｋ0.226-0.015-6.224%18,768.00018,668.00028/05/2026
54059恒指汇丰六六熊Ｈ0.230-0.012-4.959%18,766.00018,666.00029/06/2026
54060恒指汇丰六六熊Ｉ0.207-0.012-5.479%18,508.00018,408.00029/06/2026
54085恒指国君六四熊Ｎ0.205-0.017-7.658%18,500.00018,400.00029/04/2026
54117恒指法兴五四熊Ｆ0.210-0.016-7.080%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊Ｏ0.215-0.016-6.926%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊Ｃ0.206-0.015-6.787%18,500.00018,400.00030/03/2026
54164恒指瑞银六七熊Ｐ0.204-0.016-7.273%18,500.00018,400.00030/07/2026
54168恒指瑞银六一熊Ｊ0.106-0.009-7.826%18,600.00018,500.00029/01/2026
54195恒指国君六四熊Ｐ0.235-0.015-6.000%18,800.00018,700.00029/04/2026
54217恒指瑞银六五熊Ｌ0.205-0.016-7.240%18,538.00018,438.00028/05/2026
54229恒指汇丰五二熊Ｎ0.2600.0000.000%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊Ｒ0.208-0.015-6.726%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊Ｕ0.213-0.016-6.987%18,530.00018,430.00030/07/2026
54315恒指瑞银六五熊Ｓ0.192-0.016-7.692%18,400.00018,300.00028/05/2026
54324恒指汇丰六五熊Ｉ0.220-0.012-5.172%18,650.00018,550.00028/05/2026
54358恒指瑞银六七熊Ｖ0.203-0.016-7.306%18,488.00018,388.00030/07/2026
54360恒指法兴四四熊Ｄ0.240-0.007-2.834%21,108.00021,008.00029/04/2024
54375恒指法兴六四熊Ｃ0.202-0.015-6.912%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Ｙ0.204-0.014-6.422%18,450.00018,350.00030/07/2026
54388恒指汇丰六七熊Ａ0.211-0.012-5.381%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊Ｃ0.195-0.016-7.583%18,400.00018,300.00030/07/2026
54398恒指汇丰六七熊Ｂ0.203-0.012-5.581%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊Ｉ0.201-0.015-6.944%18,450.00018,350.00030/07/2026
54419恒指法兴六二熊Ｋ0.196-0.016-7.547%18,400.00018,300.00026/02/2026
54433恒指法兴六三熊Ｎ0.209-0.016-7.111%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊Ｈ0.207-0.017-7.589%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊Ｋ0.197-0.014-6.635%18,400.00018,300.00029/06/2026
54457恒指瑞银六七熊Ｙ0.200-0.015-6.977%18,450.00018,350.00030/07/2026
54458恒指瑞银六五熊Ｖ0.210-0.017-7.489%18,618.00018,518.00028/05/2026
54469恒指瑞银六五熊Ｗ0.228-0.015-6.173%18,788.00018,688.00028/05/2026
54523恒指法兴五四熊Ｊ0.094-0.018-16.071%17,338.00017,238.00029/04/2025
54525恒指摩通六七熊Ｃ0.207-0.015-6.757%18,470.00018,370.00030/07/2026
54539恒指法兴五二熊Ａ0.110-0.017-13.386%17,478.00017,378.00027/02/2025
54545恒指国君六四熊Ｓ0.196-0.016-7.547%18,400.00018,300.00029/04/2026
54548恒指汇丰六六熊Ｌ0.204-0.012-5.556%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊Ｆ0.204-0.015-6.849%18,440.00018,340.00030/07/2026
54651恒指瑞银六十熊Ｘ0.102-0.016-13.559%17,428.00017,328.00029/10/2026
54654恒指摩通六七熊Ｊ0.204-0.015-6.849%18,420.00018,320.00030/07/2026
54820恒指中银四乙熊Ｍ0.095-0.019-16.667%17,300.00017,200.00030/12/2024
54829恒指汇丰六四熊Ｐ0.087-0.014-13.861%17,268.00017,168.00029/04/2026
54845恒指瑞信五四熊Ｏ0.5600.0000.000%21,900.00021,800.00029/04/2025
54855恒指国君六五熊Ａ0.089-0.019-17.593%17,300.00017,200.00028/05/2026
54911恒指瑞银六八熊Ｄ0.209-0.016-7.111%18,568.00018,468.00028/08/2026
54928恒指法兴五二熊Ｋ0.086-0.018-17.308%17,258.00017,158.00027/02/2025
54940恒指摩通六四熊Ｆ0.073-0.016-17.978%17,140.00017,040.00029/04/2026
54941恒指摩通六七熊Ｅ0.090-0.017-15.888%17,280.00017,180.00030/07/2026
54953恒指瑞银六九熊Ｘ0.085-0.017-16.667%17,278.00017,178.00029/09/2026
54968恒指法巴五三熊Ｄ0.053-0.019-26.389%16,930.00016,830.00028/03/2025
54973恒指法巴五三熊Ｆ0.087-0.019-17.925%17,250.00017,150.00028/03/2025
54981恒指中银四乙熊Ｏ0.0000.000%17,600.00017,500.00030/12/2024
54985恒指国君六五熊Ｍ0.112-0.017-13.178%17,488.00017,388.00028/05/2026
54988恒指华泰六九熊Ｕ0.081-0.019-19.000%17,245.00017,145.00029/09/2026
54989恒指汇丰六四熊Ｇ0.046-0.017-26.984%16,929.00016,829.00029/04/2026
54990恒指汇丰六四熊Ｈ0.062-0.017-21.519%17,050.00016,950.00029/04/2026
54992恒指汇丰六四熊Ｊ0.078-0.015-16.129%17,200.00017,100.00029/04/2026
54994恒指摩通四乙熊Ｅ0.480-0.010-2.041%21,120.00021,020.00030/12/2024
55002恒指汇丰六八熊Ｕ0.0000.000%17,850.00017,750.00028/08/2026
55003恒指汇丰六八熊Ｊ0.0000.000%17,538.00017,438.00028/08/2026
55004恒指汇丰六八熊Ｂ0.102-0.014-12.069%17,378.00017,278.00028/08/2026
55014恒指法兴五四熊Ｃ0.051-0.018-26.087%16,929.00016,829.00029/04/2025
55024恒指法兴五二熊Ｃ0.092-0.017-15.596%17,300.00017,200.00027/02/2025
55025恒指法兴六二熊Ｆ0.106-0.017-13.821%17,460.00017,360.00026/02/2026
55026恒指法兴五二熊Ｅ0.120-0.018-13.043%17,588.00017,488.00027/02/2025
55027恒指法兴六三熊Ｖ0.078-0.020-20.408%17,200.00017,100.00030/03/2026
55028恒指法兴五四熊Ｍ0.072-0.018-20.000%17,128.00017,028.00029/04/2025
55030恒指法兴五四熊Ｖ0.062-0.018-22.500%17,028.00016,928.00029/04/2025
55032恒指摩通六甲熊Ｈ0.064-0.017-20.988%17,050.00016,950.00027/11/2026
55034恒指摩通六甲熊Ｌ0.052-0.015-22.388%16,929.00016,829.00027/11/2026
55045恒指汇丰六六熊Ｔ0.106-0.007-6.195%18,600.00018,500.00029/06/2026
55047恒指摩通六甲熊Ｐ0.115-0.014-10.853%17,530.00017,430.00027/11/2026
55049恒指摩通六甲熊Ｔ0.126-0.013-9.353%17,650.00017,550.00027/11/2026
55052恒指摩通六四熊Ｊ0.096-0.016-14.286%17,360.00017,260.00029/04/2026
55053恒指摩通六甲熊Ｖ0.080-0.019-19.192%17,200.00017,100.00027/11/2026
55058恒指花旗五四熊Ｌ0.078-0.019-19.588%17,200.00017,100.00029/04/2025
55059恒指瑞银四甲熊Ｊ0.490-0.010-2.000%21,178.00021,078.00028/11/2024
55060恒指花旗六四熊Ｍ0.067-0.019-22.093%17,100.00017,000.00029/04/2026
55061恒指花旗五四熊Ｍ0.049-0.018-26.866%16,929.00016,829.00029/04/2025
55066恒指瑞银六甲熊Ｊ0.049-0.017-25.758%16,929.00016,829.00027/11/2026
55067恒指瑞银五九熊Ｒ0.038-0.012-24.000%16,979.00016,879.00029/09/2025
55068恒指瑞银六甲熊Ｋ0.065-0.017-20.732%17,078.00016,978.00027/11/2026
55070恒指瑞银六八熊Ｒ0.084-0.018-17.647%17,250.00017,150.00028/08/2026
55080恒指瑞银六九熊Ｊ0.100-0.017-14.530%17,408.00017,308.00029/09/2026
55091恒指瑞银六八熊Ｃ0.120-0.016-11.765%17,608.00017,508.00028/08/2026
55095恒指法巴五三熊Ｇ0.0850.0000.000%17,240.00017,140.00028/03/2025
55101恒指汇丰六甲熊Ｘ0.0000.000%17,630.00017,530.00027/11/2026
55102恒指汇丰六甲熊Ｅ0.0000.000%17,418.00017,318.00027/11/2026
55103恒指汇丰六八熊Ｋ0.094-0.016-14.545%17,250.00017,150.00028/08/2026
55104恒指汇丰六八熊Ｃ0.071-0.016-18.391%17,110.00017,010.00028/08/2026
55106恒指法巴五三熊Ｚ0.082-0.018-18.000%17,200.00017,100.00028/03/2025
55107恒指法巴五三熊Ｊ0.073-0.019-20.652%17,110.00017,010.00028/03/2025
55110恒指国君六五熊Ｏ0.097-0.017-14.912%17,338.00017,238.00028/05/2026
55113恒指华泰六甲熊Ｗ0.072-0.017-19.101%17,150.00017,050.00027/11/2026
55123恒指法兴五四熊Ｙ0.071-0.018-20.225%17,110.00017,010.00029/04/2025
55127恒指法兴六二熊Ｎ0.078-0.017-17.895%17,178.00017,078.00026/02/2026
55129恒指法兴五四熊Ｒ0.113-0.017-13.077%17,518.00017,418.00029/04/2025
55131恒指法兴六四熊Ｒ0.089-0.017-16.038%17,288.00017,188.00029/04/2026
55132恒指法兴五三熊Ｔ0.127-0.017-11.806%17,638.00017,538.00028/03/2025
55159恒指瑞银六甲熊Ｑ0.068-0.019-21.839%17,110.00017,010.00027/11/2026
55160恒指瑞银五九熊Ｖ0.052-0.013-20.000%17,160.00017,060.00029/09/2025
55161恒指瑞银六八熊Ｊ0.083-0.017-17.000%17,238.00017,138.00028/08/2026
55167恒指瑞银六甲熊Ｕ0.099-0.016-13.913%17,398.00017,298.00027/11/2026
55169恒指瑞银六甲熊Ｗ0.115-0.016-12.214%17,578.00017,478.00027/11/2026
55174恒指摩通六甲熊Ｗ0.071-0.018-20.225%17,110.00017,010.00027/11/2026
55175恒指摩通六甲熊Ｘ0.086-0.016-15.686%17,250.00017,150.00027/11/2026
55178恒指摩通六七熊Ｇ0.105-0.014-11.765%17,410.00017,310.00030/07/2026
55179恒指摩通六七熊Ｄ0.122-0.013-9.630%17,580.00017,480.00030/07/2026
55191恒指华泰六甲熊Ｘ0.0610.0000.000%17,050.00016,950.00027/11/2026
55192恒指华泰六甲熊Ｇ0.047-0.017-26.563%16,900.00016,800.00027/11/2026
55194恒指法巴五三熊Ｋ0.071-0.020-21.978%17,100.00017,000.00028/03/2025
55195恒指法巴五三熊Ｏ0.061-0.020-24.691%17,000.00016,900.00028/03/2025
55196恒指法巴五三熊Ａ0.051-0.018-26.087%16,900.00016,800.00028/03/2025
55199恒指法巴五三熊Ｓ0.045-0.020-30.769%16,850.00016,750.00028/03/2025
55200恒指法巴五三熊Ｕ0.0360.0000.000%17,100.00017,000.00028/03/2025
55208恒指汇丰六甲熊Ａ0.072-0.015-17.241%17,088.00016,988.00027/11/2026
55209恒指汇丰六甲熊Ｎ0.054-0.016-22.857%16,950.00016,850.00027/11/2026
55212恒指汇丰六甲熊Ｐ0.0000.000%17,228.00017,128.00027/11/2026
55213恒指汇丰六甲熊Ｂ0.037-0.018-32.727%16,822.00016,722.00027/11/2026
55218恒指国君六五熊Ｐ0.083-0.018-17.822%17,200.00017,100.00028/05/2026
55220恒指国君六五熊Ｗ0.047-0.020-29.851%16,900.00016,800.00028/05/2026
55222恒指法兴六三熊Ｌ0.049-0.018-26.866%16,900.00016,800.00030/03/2026
55224恒指瑞信五二熊Ｕ0.490-0.005-1.010%21,078.00020,978.00027/02/2025
55225恒指法兴六二熊Ｙ0.059-0.018-23.377%17,000.00016,900.00026/02/2026
55226恒指法兴六二熊Ｉ0.069-0.018-20.690%17,100.00017,000.00026/02/2026
55229恒指法兴六一熊Ｍ0.040-0.018-31.034%16,822.00016,722.00029/01/2026
55236恒指法兴六四熊Ｋ0.082-0.016-16.327%17,228.00017,128.00029/04/2026
55247恒指花旗五四熊Ｑ0.059-0.017-22.368%17,000.00016,900.00029/04/2025
55248恒指花旗五四熊Ｒ0.038-0.019-33.333%16,822.00016,722.00029/04/2025
55251恒指瑞银四乙熊Ｖ0.400-0.010-2.439%21,100.00021,000.00030/12/2024
55266恒指瑞银六甲熊Ｘ0.039-0.017-30.357%16,822.00016,722.00027/11/2026
55267恒指瑞银六八熊Ｋ0.053-0.019-26.389%16,950.00016,850.00028/08/2026
55268恒指瑞银六十熊Ｙ0.067-0.018-21.176%17,100.00017,000.00029/10/2026
55269恒指瑞银六八熊Ｐ0.088-0.016-15.385%17,288.00017,188.00028/08/2026
55276恒指摩通六四熊Ｌ0.083-0.016-16.162%17,230.00017,130.00029/04/2026
55277恒指摩通六甲熊Ｙ0.041-0.017-29.310%16,822.00016,722.00027/11/2026
55278恒指摩通六甲熊Ｅ0.070-0.018-20.455%17,100.00017,000.00027/11/2026
55282恒指摩通六甲熊Ｆ0.055-0.019-25.676%16,950.00016,850.00027/11/2026
55301恒指中银四乙熊Ｐ0.0760.0000.000%17,100.00017,000.00030/12/2024
55303恒指中银四乙熊Ｑ0.0540.0000.000%16,900.00016,800.00030/12/2024
55305恒指华泰六甲熊Ｍ0.0370.0000.000%16,800.00016,700.00027/11/2026
55308恒指国君六五熊Ｙ0.0710.0000.000%17,100.00017,000.00028/05/2026
55310恒指汇丰六甲熊Ｄ0.0250.0000.000%16,700.00016,600.00027/11/2026
55314恒指汇丰六甲熊Ｆ0.0590.0000.000%17,000.00016,900.00027/11/2026
55315恒指汇丰六甲熊Ｏ0.0770.0000.000%17,100.00017,000.00027/11/2026
55316恒指汇丰六甲熊Ｙ0.0360.0000.000%16,800.00016,700.00027/11/2026
55317恒指汇丰六甲熊Ｈ0.0480.0000.000%16,900.00016,800.00027/11/2026
55323恒指法巴六一熊Ｗ0.0270.0000.000%16,700.00016,600.00029/01/2026
55324恒指法巴六一熊Ｘ0.0390.0000.000%16,800.00016,700.00029/01/2026
55325恒指法巴六一熊Ｚ0.0000.000%16,830.00016,730.00029/01/2026
55328恒指法巴六一熊Ｂ0.0000.000%17,150.00017,050.00029/01/2026
55329恒指法巴六一熊Ｕ0.0330.0000.000%16,750.00016,650.00029/01/2026
55346恒指瑞银六甲熊Ｆ0.0270.0000.000%16,700.00016,600.00027/11/2026
55347恒指瑞银六甲熊Ｙ0.0420.0000.000%16,850.00016,750.00027/11/2026
55349恒指瑞银六甲熊Ｃ0.0570.0000.000%17,000.00016,900.00027/11/2026
55352恒指瑞银六八熊Ｑ0.0780.0000.000%17,200.00017,100.00028/08/2026
55353恒指瑞银五九熊Ｚ0.0370.0000.000%17,100.00017,000.00029/09/2025
55362恒指法兴六二熊Ｂ0.0280.0000.000%16,700.00016,600.00026/02/2026
55363恒指法兴六四熊Ｍ0.0380.0000.000%16,800.00016,700.00029/04/2026
55364恒指法兴六三熊Ｔ0.0550.0000.000%16,948.00016,848.00030/03/2026
55365恒指法兴六三熊Ｗ0.0640.0000.000%17,048.00016,948.00030/03/2026
55366恒指法兴六一熊Ｇ0.0760.0000.000%17,148.00017,048.00029/01/2026
55374恒指摩通六甲熊Ｚ0.0290.0000.000%16,700.00016,600.00027/11/2026
55375恒指摩通六四熊Ｐ0.0760.0000.000%17,150.00017,050.00029/04/2026
55376恒指摩通六四熊Ｉ0.0570.0000.000%16,980.00016,880.00029/04/2026
55377恒指摩通六四熊Ｖ0.0400.0000.000%16,800.00016,700.00029/04/2026
55389恒指花旗五四熊Ｓ0.0260.0000.000%16,700.00016,600.00029/04/2025
55415恒指法兴四乙熊Ｐ0.5200.0000.000%21,368.00021,268.00030/12/2024
55442恒指法兴六一熊Ｆ0.201-0.017-7.798%18,448.00018,348.00029/01/2026
55444恒指瑞银四乙熊Ｗ0.385-0.020-4.938%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.430-0.015-3.371%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.440-0.010-2.222%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.455-0.015-3.191%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.465-0.015-3.125%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.440-0.010-2.222%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.465-0.010-2.105%21,100.00021,000.00028/03/2025
55573恒指法兴四四熊Ｉ0.480-0.015-3.030%21,100.00021,000.00029/04/2024
55636恒指瑞银四乙熊Ｘ0.475-0.015-3.061%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.240-0.009-3.614%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.455-0.010-2.151%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.219-0.008-3.524%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.440-0.010-2.222%21,050.00020,950.00029/01/2026
56120恒指法兴六二熊Ｗ0.187-0.018-8.780%18,328.00018,228.00026/02/2026
56121恒指法兴六四熊Ａ0.204-0.017-7.692%18,508.00018,408.00029/04/2026
56171恒指汇丰五三熊Ｐ0.228-0.003-1.299%21,100.00021,000.00028/03/2025
56274恒指摩通六七熊Ｎ0.200-0.016-7.407%18,390.00018,290.00030/07/2026
56308恒指瑞银六三熊Ｎ0.190-0.017-8.213%18,358.00018,258.00030/03/2026
56309恒指瑞银六三熊Ｏ0.204-0.016-7.273%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊Ｊ0.186-0.016-7.921%18,300.00018,200.00029/09/2026
56323恒指汇丰六六熊Ｓ0.191-0.012-5.911%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊Ｌ0.191-0.014-6.829%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊Ｍ0.192-0.014-6.796%18,350.00018,250.00029/09/2026
56352恒指法兴六二熊Ｈ0.185-0.018-8.867%18,300.00018,200.00026/02/2026
56354恒指法兴六二熊Ｊ0.227-0.016-6.584%18,728.00018,628.00026/02/2026
56355恒指法兴六二熊Ｇ0.242-0.013-5.098%18,888.00018,788.00026/02/2026
56357恒指法兴六四熊Ｔ0.153-0.007-4.375%19,608.00019,508.00029/04/2026
56373恒指法兴六一熊Ｌ0.216-0.016-6.897%18,588.00018,488.00029/01/2026
56379恒指汇丰六六熊Ｕ0.249-0.011-4.231%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊Ｕ0.194-0.014-6.731%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊Ｂ0.234-0.013-5.263%18,760.00018,660.00030/07/2026
56412恒指瑞银六八熊Ｅ0.184-0.016-8.000%18,300.00018,200.00028/08/2026
56413恒指瑞银六三熊Ｑ0.199-0.016-7.442%18,438.00018,338.00030/03/2026
56453恒指瑞银六三熊Ｒ0.210-0.015-6.667%18,548.00018,448.00030/03/2026
56456恒指瑞银六三熊Ｓ0.224-0.016-6.667%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊Ｒ0.190-0.015-7.317%18,340.00018,240.00028/08/2026
56491恒指花旗四十熊Ａ0.205-0.018-8.072%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊Ｋ0.195-0.015-7.143%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊Ｖ0.238-0.008-3.252%21,100.00021,000.00030/12/2024
56594恒指瑞银六三熊Ｕ0.194-0.016-7.619%18,388.00018,288.00030/03/2026
56606恒指国君六四熊Ｔ0.187-0.016-7.882%18,300.00018,200.00029/04/2026
56707恒指汇丰六六熊Ａ0.191-0.012-5.911%18,350.00018,250.00029/06/2026
56745恒指法兴六四熊Ｄ0.194-0.016-7.619%18,388.00018,288.00029/04/2026
56804恒指法兴六四熊Ｇ0.189-0.018-8.696%18,348.00018,248.00029/04/2026
56863恒指汇丰六六熊Ｘ0.201-0.012-5.634%18,430.00018,330.00029/06/2026
57095恒指海通四九熊Ａ1.2700.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊Ｆ0.243-0.007-2.800%21,100.00021,000.00030/12/2024
57904恒指汇丰六三熊Ｂ0.227-0.012-5.021%18,700.00018,600.00030/03/2026
58247恒指汇丰五七熊Ｂ0.100-0.007-6.542%18,350.00018,250.00030/07/2025
58612恒指汇丰六三熊Ｏ0.0000.000%19,200.00019,100.00030/03/2026
58613恒指汇丰六六熊Ｆ0.290-0.010-3.333%19,400.00019,300.00029/06/2026
58614恒指汇丰六三熊Ｓ0.255-0.010-3.774%19,000.00018,900.00030/03/2026
58615恒指汇丰六六熊Ｊ0.231-0.011-4.545%18,750.00018,650.00029/06/2026
58619恒指汇丰六六熊Ｋ0.0000.000%19,150.00019,050.00029/06/2026
58620恒指汇丰六六熊Ｍ0.0000.000%19,500.00019,400.00029/06/2026
58622恒指汇丰六六熊Ｅ0.0000.000%19,700.00019,600.00029/06/2026
58641恒指国君六四熊Ｏ0.239-0.016-6.275%18,850.00018,750.00029/04/2026
58654恒指法兴六二熊Ｓ0.193-0.016-7.656%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊Ｘ0.187-0.015-7.426%18,300.00018,200.00029/10/2026
58755恒指瑞银六十熊Ａ0.186-0.014-7.000%18,350.00018,250.00029/10/2026
58792恒指瑞银六十熊Ｂ0.195-0.016-7.583%18,468.00018,368.00029/10/2026
58901恒指瑞银六十熊Ｃ0.180-0.016-8.163%18,288.00018,188.00029/10/2026
58905恒指汇丰六三熊Ｔ0.199-0.012-5.687%18,388.00018,288.00030/03/2026
58920恒指汇丰六六熊Ｂ0.0000.000%19,350.00019,250.00029/06/2026
58921恒指汇丰六六熊Ｎ0.0000.000%19,850.00019,750.00029/06/2026
58927恒指汇丰六六熊Ｏ0.118-0.007-5.600%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊Ａ0.132-0.008-5.714%19,100.00019,000.00029/09/2026
59169恒指国君五三熊Ｙ0.475-0.010-2.062%21,200.00021,100.00028/03/2025
59179恒指汇丰六十熊Ａ0.190-0.012-5.941%18,288.00018,188.00029/10/2026
59617恒指汇丰六十熊Ｑ0.182-0.013-6.667%18,200.00018,100.00029/10/2026
59619恒指汇丰六九熊Ａ0.214-0.013-5.727%18,588.00018,488.00029/09/2026
59620恒指汇丰六十熊Ｒ0.194-0.012-5.825%18,328.00018,228.00029/10/2026
59621恒指汇丰六九熊Ｂ0.207-0.013-5.909%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊Ｌ0.174-0.015-7.937%18,200.00018,100.00028/05/2026
59638恒指华泰六五熊Ａ0.225-0.016-6.639%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊Ｄ0.185-0.015-7.500%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊Ｂ0.206-0.014-6.364%18,460.00018,360.00029/09/2026
59719恒指法兴六四熊Ｂ0.175-0.016-8.377%18,200.00018,100.00029/04/2026
59736恒指法兴六三熊Ｏ0.249-0.011-4.231%18,948.00018,848.00030/03/2026
59770恒指瑞银六十熊Ｒ0.170-0.017-9.091%18,200.00018,100.00029/10/2026
59808恒指瑞银六九熊Ｏ0.190-0.016-7.767%18,368.00018,268.00029/09/2026
59809恒指瑞银六九熊Ｐ0.201-0.016-7.373%18,518.00018,418.00029/09/2026
59810恒指瑞银六九熊Ｑ0.216-0.016-6.897%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊Ａ0.176-0.015-7.853%18,180.00018,080.00029/09/2026
59854恒指汇丰六六熊Ｒ0.186-0.013-6.533%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊Ｈ0.190-0.014-6.863%18,320.00018,220.00029/10/2026
59913恒指瑞银六九熊Ｓ0.179-0.016-8.205%18,250.00018,150.00029/09/2026
59915恒指瑞银六三熊Ｄ0.197-0.016-7.512%18,418.00018,318.00030/03/2026
59937恒指法兴六二熊Ｖ0.182-0.016-8.081%18,248.00018,148.00026/02/2026
59938恒指法兴六一熊Ｄ0.196-0.016-7.547%18,378.00018,278.00029/01/2026
59969恒指中银四七熊Ｈ0.187-0.017-8.333%18,100.00018,000.00030/07/2024
59985恒指汇丰六十熊Ｔ0.083-0.007-7.778%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊Ｎ0.172-0.016-8.511%18,150.00018,050.00029/09/2026
60038恒指法兴六二熊Ｘ0.107-0.009-7.759%18,608.00018,508.00026/02/2026
60060恒指法兴六一熊Ｅ0.164-0.018-9.890%18,068.00017,968.00029/01/2026
60061恒指法兴六一熊Ｔ0.180-0.018-9.091%18,228.00018,128.00029/01/2026
60132恒指瑞银六九熊Ｖ0.170-0.016-8.602%18,150.00018,050.00029/09/2026
60134恒指瑞银六一熊Ｑ0.083-0.009-9.783%18,100.00018,000.00029/01/2026
60155恒指华泰六二熊Ａ0.180-0.015-7.692%18,300.00018,200.00026/02/2026
60184恒指法兴六一熊Ｉ0.172-0.017-8.995%18,128.00018,028.00029/01/2026
60185恒指法兴六一熊Ｋ0.185-0.016-7.960%18,268.00018,168.00029/01/2026
60186恒指法兴五四熊Ｚ0.200-0.017-7.834%18,418.00018,318.00029/04/2025
60220恒指瑞银六七熊Ｕ0.165-0.016-8.840%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊Ｒ0.174-0.016-8.421%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊Ｔ0.163-0.014-7.910%18,050.00017,950.00029/10/2026
60257恒指汇丰六九熊Ｃ0.175-0.013-6.915%18,128.00018,028.00029/09/2026
60258恒指汇丰六四熊Ｋ0.177-0.012-6.349%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊Ｔ0.149-0.016-9.697%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊Ｕ0.160-0.014-8.046%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊Ｖ0.167-0.015-8.242%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊Ｘ0.148-0.015-9.202%17,880.00017,780.00029/09/2026
60282恒指汇丰六六熊Ｙ0.176-0.013-6.878%18,150.00018,050.00029/06/2026
60283恒指汇丰六十熊Ｘ0.150-0.014-8.537%17,879.00017,779.00029/10/2026
60284恒指汇丰六九熊Ｄ0.170-0.013-7.104%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Ｙ0.165-0.015-8.333%18,060.00017,960.00029/09/2026
60310恒指法兴六四熊Ｆ0.156-0.017-9.827%18,000.00017,900.00029/04/2026
60311恒指法兴六二熊Ｑ0.166-0.017-9.290%18,100.00018,000.00026/02/2026
60332恒指法兴六三熊Ｊ0.148-0.016-9.756%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊Ｐ0.465-0.015-3.125%20,850.00020,750.00028/11/2024
60363恒指瑞银六九熊Ｙ0.151-0.016-9.581%17,938.00017,838.00029/09/2026
60364恒指瑞银六十熊Ｚ0.161-0.017-9.551%18,100.00018,000.00029/10/2026
60366恒指瑞银六七熊Ｘ0.182-0.016-8.081%18,268.00018,168.00030/07/2026
60369恒指瑞银五九熊Ｂ0.440-0.015-3.297%20,838.00020,738.00029/09/2025
60376恒指国君六四熊Ｍ0.201-0.016-7.373%18,450.00018,350.00029/04/2026
60377恒指国君六四熊Ｖ0.168-0.016-8.696%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊Ｄ0.169-0.016-8.649%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊Ｕ0.171-0.015-8.065%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊Ｖ0.158-0.017-9.714%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊Ｗ0.188-0.014-6.931%18,280.00018,180.00029/10/2026
60401恒指法巴六九熊Ｚ0.144-0.016-10.000%17,840.00017,740.00029/09/2026
60403恒指法巴六九熊Ｗ0.143-0.015-9.494%17,830.00017,730.00029/09/2026
60405恒指法巴六九熊Ｇ0.144-0.017-10.559%17,850.00017,750.00029/09/2026
60412恒指法兴六二熊Ｅ0.153-0.016-9.467%17,948.00017,848.00026/02/2026
60418恒指法兴六一熊Ｐ0.140-0.018-11.392%17,821.00017,721.00029/01/2026
60424恒指法兴六四熊Ｉ0.163-0.016-8.939%18,048.00017,948.00029/04/2026
60427恒指法兴六四熊Ｊ0.171-0.018-9.524%18,168.00018,068.00029/04/2026
60434恒指汇丰四四熊Ｖ0.450-0.015-3.226%20,850.00020,750.00029/04/2024
60445恒指瑞银六十熊Ｈ0.139-0.015-9.740%17,821.00017,721.00029/10/2026
60448恒指瑞银六十熊Ｄ0.152-0.017-10.059%18,000.00017,900.00029/10/2026
60449恒指瑞银六九熊Ｚ0.169-0.016-8.649%18,138.00018,038.00029/09/2026
60468恒指汇丰六七熊Ｎ0.166-0.013-7.263%18,000.00017,900.00030/07/2026
60473恒指汇丰四四熊Ｗ0.4200.0000.000%20,600.00020,500.00029/04/2024
60475恒指汇丰六四熊Ｒ0.148-0.012-7.500%17,900.00017,800.00029/04/2026
60481恒指汇丰六四熊Ｉ0.167-0.013-7.222%18,100.00018,000.00029/04/2026
60482恒指摩通六十熊Ｚ0.141-0.015-9.615%17,821.00017,721.00029/10/2026
60485恒指法巴五四熊Ｓ0.415-0.010-2.353%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.5400.0000.000%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.5600.0000.000%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.6000.0000.000%22,600.00022,500.00029/04/2025
60495恒指汇丰四四熊Ｃ0.460-0.015-3.158%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊Ｏ0.183-0.013-6.633%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊Ａ0.165-0.015-8.333%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊Ｂ0.155-0.015-8.824%17,950.00017,850.00029/10/2026
60519恒指汇丰六十熊Ｙ0.172-0.013-7.027%18,088.00017,988.00029/10/2026
60528恒指汇丰六四熊Ｌ0.153-0.013-7.831%17,928.00017,828.00029/04/2026
60529恒指汇丰六四熊Ｑ0.0000.000%18,188.00018,088.00029/04/2026
60530恒指汇丰六十熊Ｚ0.139-0.014-9.150%17,770.00017,670.00029/10/2026
60534恒指法巴六九熊Ｈ0.139-0.017-10.897%17,800.00017,700.00029/09/2026
60535恒指法巴六九熊Ｂ0.138-0.015-9.804%17,770.00017,670.00029/09/2026
60550恒指国君六四熊Ｗ0.222-0.015-6.329%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊Ｃ0.164-0.015-8.380%18,050.00017,950.00029/09/2026
60581恒指瑞银五四熊Ｔ0.345-0.010-2.817%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.435-0.010-2.247%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.380-0.015-3.797%20,950.00020,850.00027/01/2025
60590恒指法兴六二熊Ｌ0.172-0.016-8.511%18,148.00018,048.00026/02/2026
60593恒指法兴六一熊Ｕ0.137-0.017-11.039%17,770.00017,670.00029/01/2026
60594恒指法兴六四熊Ｌ0.185-0.016-7.960%18,288.00018,188.00029/04/2026
60609恒指法兴六三熊Ｋ0.162-0.016-8.989%18,028.00017,928.00030/03/2026
60611恒指法兴六一熊Ｗ0.149-0.016-9.697%17,888.00017,788.00029/01/2026
60616恒指瑞银五一熊Ｆ0.475-0.015-3.061%21,168.00021,068.00027/01/2025
60620恒指摩通六十熊Ｉ0.135-0.015-10.000%17,770.00017,670.00029/10/2026
60621恒指摩通六十熊Ｃ0.147-0.015-9.259%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊Ｅ0.405-0.010-2.410%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊Ｅ0.161-0.013-7.471%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊Ｆ0.176-0.013-6.878%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊Ｇ0.187-0.014-6.965%18,290.00018,190.00029/10/2026
60650恒指瑞银六十熊Ｅ0.130-0.017-11.565%17,770.00017,670.00029/10/2026
60651恒指瑞银六十熊Ｆ0.143-0.017-10.625%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊Ｅ0.455-0.010-2.151%20,800.00020,700.00028/11/2024
60664恒指瑞银六九熊Ａ0.161-0.016-9.040%18,050.00017,950.00029/09/2026
60681恒指瑞银六九熊Ｃ0.178-0.016-8.247%18,238.00018,138.00029/09/2026
60692恒指瑞银六七熊Ｏ0.189-0.016-7.805%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊Ａ0.178-0.016-8.247%18,200.00018,100.00027/11/2026
60716恒指中银四七熊Ｊ0.166-0.019-10.270%17,900.00017,800.00030/07/2024
60717恒指中银四七熊Ｋ0.0000.000%18,200.00018,100.00030/07/2024
60718恒指中银四七熊Ｌ0.0000.000%18,400.00018,300.00030/07/2024
60729恒指国君六四熊Ｘ0.178-0.016-8.247%18,200.00018,100.00029/04/2026
60730恒指国君六四熊Ｑ0.149-0.016-9.697%17,900.00017,800.00029/04/2026
60751恒指汇丰四四熊Ｅ0.440-0.015-3.297%20,751.00020,651.00029/04/2024
60768恒指法兴六二熊Ｍ0.124-0.018-12.676%17,660.00017,560.00026/02/2026
60769恒指法兴六二熊Ｕ0.139-0.016-10.323%17,800.00017,700.00026/02/2026
60770恒指法兴六四熊Ｎ0.148-0.018-10.843%17,928.00017,828.00029/04/2026
60771恒指法兴六四熊Ｘ0.166-0.017-9.290%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊Ｐ0.151-0.017-10.119%17,920.00017,820.00029/10/2026
60786恒指摩通六十熊Ｊ0.138-0.015-9.804%17,800.00017,700.00029/10/2026
60787恒指摩通六十熊Ｋ0.125-0.014-10.072%17,660.00017,560.00029/10/2026
60792恒指摩通六十熊Ｌ0.167-0.014-7.735%18,070.00017,970.00029/10/2026
60794恒指汇丰六三熊Ｘ0.125-0.016-11.348%17,660.00017,560.00030/03/2026
60796恒指汇丰六十熊Ｃ0.157-0.013-7.647%17,950.00017,850.00029/10/2026
60797恒指汇丰六三熊Ｇ0.140-0.014-9.091%17,800.00017,700.00030/03/2026
60803恒指汇丰六十熊Ｂ0.170-0.013-7.104%18,068.00017,968.00029/10/2026
60808恒指瑞银五九熊Ｅ0.425-0.010-2.299%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Ｑ0.375-0.010-2.597%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.385-0.015-3.750%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊Ｂ0.146-0.017-10.429%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊Ｅ0.161-0.015-8.523%18,020.00017,920.00029/09/2026
60823恒指法巴六九熊Ｆ0.131-0.016-10.884%17,700.00017,600.00029/09/2026
60826恒指国君五三熊Ｃ0.435-0.015-3.333%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.385-0.005-1.282%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.385-0.010-2.532%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Ｑ0.415-0.010-2.353%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.5700.0000.000%22,550.00022,450.00029/04/2026
60857恒指瑞银六十熊Ｇ0.120-0.017-12.409%17,660.00017,560.00029/10/2026
60859恒指瑞银六一熊Ｃ0.087-0.011-11.224%17,710.00017,610.00029/01/2026
60860恒指瑞银六十熊Ｉ0.135-0.016-10.596%17,800.00017,700.00029/10/2026
60864恒指法兴四四熊Ｌ0.410-0.015-3.529%20,468.00020,368.00029/04/2024
60868恒指法兴四四熊Ｅ0.455-0.015-3.191%20,900.00020,800.00029/04/2024
60869恒指瑞银六九熊Ｄ0.150-0.016-9.639%17,950.00017,850.00029/09/2026
60872恒指瑞银六九熊Ｅ0.165-0.017-9.341%18,118.00018,018.00029/09/2026
60877恒指法巴六九熊Ｉ0.127-0.016-11.189%17,660.00017,560.00029/09/2026
60895恒指瑞银五九熊Ｆ0.400-0.010-2.439%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.420-0.015-3.448%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.365-0.010-2.667%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.445-0.015-3.261%20,900.00020,800.00029/09/2025
60902恒指中银四七熊Ｍ0.142-0.020-12.346%17,700.00017,600.00030/07/2024
60903恒指汇丰六十熊Ｄ0.212-0.012-5.357%18,550.00018,450.00029/10/2026
60906恒指汇丰六十熊Ｅ0.130-0.015-10.345%17,700.00017,600.00029/10/2026
60909恒指汇丰六十熊Ｆ0.112-0.015-11.811%17,486.00017,386.00029/10/2026
60911恒指汇丰六十熊Ｇ0.0000.000%19,250.00019,150.00029/10/2026
60939恒指汇丰四四熊Ｙ0.410-0.015-3.529%20,468.00020,368.00029/04/2024
60945恒指汇丰四四熊Ｈ0.445-0.015-3.261%20,800.00020,700.00029/04/2024
60953恒指法巴六九熊Ｋ0.110-0.017-13.386%17,500.00017,400.00029/09/2026
60954恒指法巴六九熊Ｄ0.120-0.017-12.409%17,600.00017,500.00029/09/2026
60957恒指法巴六九熊Ｏ0.111-0.016-12.598%17,490.00017,390.00029/09/2026
60959恒指法巴六九熊Ｐ0.136-0.015-9.934%17,750.00017,650.00029/09/2026
60960恒指法巴六九熊Ｑ0.126-0.016-11.268%17,650.00017,550.00029/09/2026
60979恒指瑞银六十熊Ｊ0.105-0.018-14.634%17,486.00017,386.00029/10/2026
60982恒指瑞银六十熊Ｋ0.114-0.017-12.977%17,600.00017,500.00029/10/2026
60985恒指瑞银六九熊Ｆ0.132-0.016-10.811%17,750.00017,650.00029/09/2026
60990恒指瑞银六九熊Ｇ0.153-0.016-9.467%17,988.00017,888.00029/09/2026
60997恒指国君六四熊Ｕ0.159-0.016-9.143%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊Ｃ0.158-0.016-9.195%18,000.00017,900.00027/11/2026
61003恒指花旗六甲熊Ｄ0.137-0.017-11.039%17,800.00017,700.00027/11/2026
61008恒指摩通六十熊Ｍ0.118-0.015-11.278%17,600.00017,500.00029/10/2026
61010恒指摩通六十熊Ｎ0.109-0.017-13.492%17,486.00017,386.00029/10/2026
61014恒指摩通六十熊Ｑ0.147-0.015-9.259%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊Ｉ0.157-0.014-8.187%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Ｚ0.169-0.014-7.650%18,120.00018,020.00028/05/2026
61019恒指摩通六十熊Ｓ0.133-0.015-10.135%17,750.00017,650.00029/10/2026
61020恒指汇丰四四熊Ｌ0.420-0.010-2.326%20,550.00020,450.00029/04/2024
61033恒指法兴六四熊Ｅ0.127-0.017-11.806%17,700.00017,600.00029/04/2026
61036恒指摩通五三熊Ｅ0.207-0.007-3.271%20,600.00020,500.00028/03/2025
61037恒指法兴六四熊Ｙ0.143-0.016-10.063%17,848.00017,748.00029/04/2026
61038恒指摩通四乙熊Ａ0.440-0.010-2.222%20,700.00020,600.00030/12/2024
61039恒指法兴六一熊Ｚ0.108-0.018-14.286%17,486.00017,386.00029/01/2026
61040恒指法兴六二熊Ｄ0.119-0.017-12.500%17,600.00017,500.00026/02/2026
61044恒指法兴六一熊Ｖ0.155-0.018-10.405%17,968.00017,868.00029/01/2026
61059恒指国君五三熊Ｅ0.450-0.010-2.174%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.415-0.015-3.488%20,600.00020,500.00028/03/2025
61062恒指法巴六九熊Ｒ0.124-0.016-11.429%17,630.00017,530.00029/09/2026
61068恒指法巴六九熊Ｓ0.114-0.016-12.308%17,520.00017,420.00029/09/2026
61069恒指法巴六四熊Ｃ0.405-0.010-2.410%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.196-0.006-2.970%20,600.00020,500.00029/04/2026
61080恒指国君六四熊Ａ0.130-0.016-10.959%17,700.00017,600.00029/04/2026
61083恒指华泰六四熊Ａ0.141-0.017-10.759%17,900.00017,800.00029/04/2026
61098恒指法兴六四熊Ｚ0.132-0.018-12.000%17,748.00017,648.00029/04/2026
61099恒指法兴六三熊Ｚ0.146-0.016-9.877%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊Ｂ0.425-0.015-3.409%20,550.00020,450.00030/12/2024
61118恒指法兴六三熊Ｐ0.104-0.018-14.754%17,455.00017,355.00030/03/2026
61119恒指法兴六三熊Ｄ0.114-0.017-12.977%17,548.00017,448.00030/03/2026
61120恒指法兴六三熊Ｑ0.125-0.016-11.348%17,648.00017,548.00030/03/2026
61147恒指瑞银六十熊Ｌ0.102-0.018-15.000%17,455.00017,355.00029/10/2026
61148恒指瑞银六九熊Ｈ0.111-0.017-13.281%17,550.00017,450.00029/09/2026
61149恒指瑞银六十熊Ｍ0.123-0.016-11.511%17,700.00017,600.00029/10/2026
61150恒指瑞银五二熊Ｈ0.062-0.009-12.676%17,600.00017,500.00027/02/2025
61153恒指瑞银六九熊Ｂ0.140-0.016-10.256%17,850.00017,750.00029/09/2026
61158恒指法巴六八熊Ｙ0.110-0.017-13.386%17,500.00017,400.00028/08/2026
61165恒指汇丰六三熊Ｍ0.160-0.013-7.514%17,988.00017,888.00030/03/2026
61169恒指汇丰六三熊Ｎ0.136-0.014-9.333%17,750.00017,650.00030/03/2026
61170恒指瑞银五三熊Ｑ0.425-0.015-3.409%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.207-0.008-3.721%20,600.00020,500.00028/03/2025
61174恒指汇丰六十熊Ｈ0.072-0.007-8.861%17,850.00017,750.00029/10/2026
61175恒指汇丰六三熊Ａ0.109-0.014-11.382%17,455.00017,355.00030/03/2026
61177恒指汇丰六十熊Ｉ0.110-0.019-14.729%17,600.00017,500.00029/10/2026
61185恒指国君五三熊Ｇ0.425-0.010-2.299%20,700.00020,600.00028/03/2025
61195恒指摩通六七熊Ｌ0.148-0.014-8.642%17,850.00017,750.00030/07/2026
61196恒指摩通六六熊Ｉ0.115-0.015-11.538%17,550.00017,450.00029/06/2026
61202恒指摩通六六熊Ｏ0.107-0.015-12.295%17,455.00017,355.00029/06/2026
61203恒指摩通六七熊Ｍ0.131-0.016-10.884%17,700.00017,600.00030/07/2026
61208恒指花旗六甲熊Ｅ0.118-0.015-11.278%17,600.00017,500.00027/11/2026
61214恒指法巴六五熊Ｇ0.104-0.018-14.754%17,460.00017,360.00028/05/2026
61223恒指中银四七熊Ｎ0.119-0.021-15.000%17,500.00017,400.00030/07/2024
61231恒指国君六四熊Ｄ0.099-0.017-14.655%17,400.00017,300.00029/04/2026
61248恒指华泰六一熊Ａ0.117-0.018-13.333%17,600.00017,500.00029/01/2026
61255恒指法巴六五熊Ｎ0.099-0.017-14.655%17,400.00017,300.00028/05/2026
61262恒指法巴六五熊Ｗ0.104-0.017-14.050%17,450.00017,350.00028/05/2026
61263恒指法巴六五熊Ｘ0.115-0.014-10.853%17,550.00017,450.00028/05/2026
61296恒指瑞银五九熊Ｊ0.400-0.015-3.614%20,500.00020,400.00029/09/2025
61305恒指摩通六十熊Ｙ0.110-0.015-12.000%17,500.00017,400.00029/10/2026
61322恒指摩通六二熊Ｊ0.094-0.017-15.315%17,350.00017,250.00026/02/2026
61384恒指法兴六二熊Ｚ0.110-0.016-12.698%17,500.00017,400.00026/02/2026
61425恒指法兴五二熊Ｏ0.101-0.018-15.126%17,400.00017,300.00027/02/2025
61437恒指法兴五二熊Ｗ0.124-0.016-11.429%17,628.00017,528.00027/02/2025
61440恒指国君五三熊Ａ0.410-0.010-2.381%20,500.00020,400.00028/03/2025
61455恒指花旗六甲熊Ｇ0.097-0.017-14.912%17,400.00017,300.00027/11/2026
61458恒指汇丰六四熊Ｎ0.150-0.013-7.975%17,888.00017,788.00029/04/2026
61459恒指汇丰六四熊Ｏ0.105-0.018-14.634%17,500.00017,400.00029/04/2026
61462恒指汇丰六四熊Ｂ0.121-0.014-10.370%17,618.00017,518.00029/04/2026
61507恒指瑞银四乙熊Ｔ0.350-0.020-5.405%20,550.00020,450.00030/12/2024
61542恒指瑞银六十熊Ｏ0.096-0.018-15.789%17,400.00017,300.00029/10/2026
61543恒指瑞银六十熊Ｐ0.108-0.016-12.903%17,500.00017,400.00029/10/2026
61546恒指瑞银六十熊Ｑ0.120-0.015-11.111%17,650.00017,550.00029/10/2026
61569恒指汇丰六六熊Ｑ0.099-0.016-13.913%17,388.00017,288.00029/06/2026
61592恒指国君六四熊Ｆ0.119-0.017-12.500%17,600.00017,500.00029/04/2026
61601恒指花旗六甲熊Ｈ0.107-0.018-14.400%17,500.00017,400.00027/11/2026
61602恒指花旗六甲熊Ｉ0.127-0.017-11.806%17,700.00017,600.00027/11/2026
61615恒指法兴五二熊Ｘ0.096-0.017-15.044%17,348.00017,248.00027/02/2025
61625恒指法兴六三熊Ｓ0.107-0.017-13.710%17,468.00017,368.00030/03/2026
61633恒指摩通六二熊Ｂ0.113-0.017-13.077%17,520.00017,420.00026/02/2026
61636恒指摩通六二熊Ｄ0.098-0.018-15.517%17,400.00017,300.00026/02/2026
61656恒指瑞银六九熊Ｋ0.092-0.017-15.596%17,350.00017,250.00029/09/2026
61673恒指瑞银六九熊Ｌ0.113-0.016-12.403%17,538.00017,438.00029/09/2026
61720恒指国君六四熊Ｒ0.140-0.016-10.256%17,800.00017,700.00029/04/2026
61726恒指法巴六七熊Ｐ0.097-0.017-14.912%17,350.00017,250.00030/07/2026
61759恒指法兴五一熊Ｘ0.106-0.018-14.516%17,428.00017,328.00027/01/2025
61792恒指汇丰四四熊Ｊ0.435-0.015-3.333%20,700.00020,600.00029/04/2024
61817恒指瑞银六九熊Ｒ0.114-0.018-13.636%17,588.00017,488.00029/09/2026
61825恒指汇丰六七熊Ｐ0.102-0.016-13.559%17,400.00017,300.00030/07/2026
61863恒指汇丰六四熊Ｙ0.059-0.007-10.606%17,600.00017,500.00029/04/2026
61870恒指汇丰六十熊Ｊ0.044-0.009-16.981%17,350.00017,250.00029/10/2026
61873恒指国君六四熊Ｂ0.110-0.016-12.698%17,500.00017,400.00029/04/2026
61890恒指法巴六七熊Ａ0.060-0.008-11.765%17,600.00017,500.00030/07/2026
61891恒指法巴六七熊Ｋ0.085-0.007-7.609%18,100.00018,000.00030/07/2026
61936恒指瑞银四乙熊Ｎ0.375-0.010-2.597%20,818.00020,718.00030/12/2024
62003恒指瑞银六七熊Ｗ0.102-0.018-15.000%17,450.00017,350.00030/07/2026
62101恒指瑞银五一熊Ｊ0.425-0.015-3.409%20,588.00020,488.00027/01/2025
62157恒指汇丰四四熊Ｆ0.4500.0000.000%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊Ａ0.107-0.009-7.759%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊Ｂ0.154-0.006-3.750%19,600.00019,500.00027/11/2026
62233恒指摩通六甲熊Ｃ0.060-0.009-13.043%17,600.00017,500.00027/11/2026
62235恒指摩通六甲熊Ｄ0.084-0.008-8.696%18,100.00018,000.00027/11/2026
62355恒指汇丰六三熊Ｋ0.093-0.015-13.889%17,328.00017,228.00030/03/2026
62356恒指瑞银五九熊Ｐ0.410-0.015-3.529%20,528.00020,428.00029/09/2025
62413恒指汇丰四四熊Ｚ0.430-0.015-3.371%20,650.00020,550.00029/04/2024
62549恒指瑞银五十熊Ｍ0.345-0.010-2.817%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.450-0.015-3.226%20,738.00020,638.00030/10/2024
63475恒指汇丰六三熊Ｒ0.105-0.015-12.500%17,428.00017,328.00030/03/2026
63508恒指国君六五熊Ｇ0.125-0.018-12.587%17,650.00017,550.00028/05/2026
63509恒指国君六五熊Ｈ0.175-0.017-8.854%18,150.00018,050.00028/05/2026
63510恒指华泰六九熊Ｂ0.096-0.019-16.522%17,400.00017,300.00029/09/2026
63545恒指法兴五三熊Ｇ0.103-0.019-15.574%17,418.00017,318.00028/03/2025
63571恒指摩通六甲熊Ｒ0.099-0.017-14.655%17,370.00017,270.00027/11/2026
63775恒指法兴六一熊Ｑ0.093-0.018-16.216%17,328.00017,228.00029/01/2026
64058恒指法兴六三熊Ｂ0.084-0.009-9.677%18,108.00018,008.00030/03/2026
64079恒指瑞银六三熊Ｂ0.099-0.015-13.158%17,388.00017,288.00030/03/2026
64091恒指汇丰五四熊Ｒ0.205-0.007-3.302%20,624.00020,524.00029/04/2025
64123恒指华泰六九熊Ｅ0.125-0.016-11.348%17,700.00017,600.00029/09/2026
64127恒指华泰六甲熊Ｂ0.134-0.013-8.844%17,800.00017,700.00027/11/2026
64129恒指华泰六甲熊Ｃ0.151-0.016-9.581%18,000.00017,900.00027/11/2026
64133恒指华泰六甲熊Ｄ0.160-0.015-8.571%18,100.00018,000.00027/11/2026
64134恒指华泰六五熊Ｆ0.106-0.017-13.821%17,500.00017,400.00028/05/2026
64165恒指法兴五四熊Ｌ0.097-0.018-15.652%17,368.00017,268.00029/04/2025
64220恒指法巴五三熊Ｙ0.650-0.010-1.515%23,100.00023,000.00028/03/2025
64629恒指法兴六一熊Ｘ0.114-0.015-11.628%17,528.00017,428.00029/01/2026
64630恒指法兴五三熊Ｉ0.135-0.018-11.765%17,728.00017,628.00028/03/2025
64701恒指瑞银六七熊Ｒ0.091-0.018-16.514%17,338.00017,238.00030/07/2026
64735恒指汇丰六三熊Ｗ0.116-0.015-11.450%17,550.00017,450.00030/03/2026
64736恒指汇丰六三熊Ｈ0.105-0.015-12.500%17,450.00017,350.00030/03/2026
64740恒指汇丰六九熊Ｅ0.0000.000%30,988.00030,888.00029/09/2026
64815恒指摩通六八熊Ｂ0.127-0.014-9.929%17,630.00017,530.00028/08/2026
64818恒指摩通六八熊Ｃ0.104-0.017-14.050%17,450.00017,350.00028/08/2026
64880恒指法兴五一熊Ｋ0.101-0.019-15.833%17,388.00017,288.00027/01/2025
64881恒指法兴五三熊Ｋ0.120-0.017-12.409%17,568.00017,468.00028/03/2025
64891恒指法兴五三熊Ｍ0.142-0.017-10.692%17,788.00017,688.00028/03/2025
64915恒指瑞银六十熊Ｕ0.102-0.015-12.821%17,438.00017,338.00029/10/2026
64917恒指瑞银六甲熊Ｎ0.122-0.015-10.949%17,638.00017,538.00027/11/2026
64949恒指法巴五甲熊Ｚ0.630-0.010-1.562%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.690-0.010-1.429%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.7400.0000.000%24,100.00024,000.00029/04/2025
64989恒指汇丰六十熊Ｗ0.101-0.015-12.931%17,368.00017,268.00029/10/2026
64992恒指汇丰六十熊Ｍ0.122-0.013-9.630%17,588.00017,488.00029/10/2026
65003恒指华泰六五熊Ｈ0.101-0.018-15.126%17,450.00017,350.00028/05/2026
65038恒指法兴五二熊Ｓ0.106-0.018-14.516%17,448.00017,348.00027/02/2025
65046恒指瑞银六甲熊Ｏ0.089-0.018-16.822%17,318.00017,218.00027/11/2026
65072恒指瑞银六甲熊Ｒ0.103-0.016-13.445%17,468.00017,368.00027/11/2026
65073恒指瑞银六三熊Ｃ0.122-0.015-10.949%17,618.00017,518.00030/03/2026
65089恒指摩通六八熊Ｅ0.110-0.014-11.290%17,470.00017,370.00028/08/2026
65093恒指摩通六甲熊Ｎ0.092-0.017-15.596%17,320.00017,220.00027/11/2026
65228恒指摩通六甲熊Ｑ0.094-0.017-15.315%17,330.00017,230.00027/11/2026
66058恒指国君四四熊Ｚ0.415-0.010-2.353%20,468.00020,368.00029/04/2024
66189恒指汇丰五三熊Ｃ0.3250.0000.000%23,038.00022,888.00028/03/2025
66214恒指花旗五四熊Ｎ0.046-0.009-16.364%17,350.00017,250.00029/04/2025
66352恒指摩通六二熊Ｌ0.400-0.010-2.439%20,600.00020,500.00026/02/2026
66449恒指国君六五熊Ｕ0.115-0.017-12.879%17,550.00017,450.00028/05/2026
66484恒指摩通六二熊Ｍ0.395-0.005-1.250%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.415-0.005-1.190%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.445-0.010-2.198%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.430-0.005-1.149%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.435-0.010-2.247%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.420-0.005-1.176%20,800.00020,700.00026/02/2026
66991恒指国君四四熊Ｑ0.430-0.015-3.371%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊Ｕ0.465-0.010-2.105%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.490-0.010-2.000%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.5400.0000.000%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.455-0.010-2.151%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.480-0.010-2.041%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.395-0.010-2.469%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.390-0.010-2.500%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.6500.0000.000%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.6400.0000.000%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊Ｍ0.8000.0000.000%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊Ｔ0.330-0.005-1.493%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.6500.0000.000%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.375-0.005-1.316%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.425-0.005-1.163%25,100.00025,000.00027/02/2025
67382恒指法兴四乙熊Ｍ0.063-0.009-12.500%17,608.00017,508.00030/12/2024
67396恒指摩通五一熊Ｘ0.710-0.010-1.389%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.345-0.005-1.429%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.6500.0000.000%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.7100.0000.000%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.7500.0000.000%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.6400.0000.000%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.3350.0000.000%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.380-0.005-1.299%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.640-0.010-1.538%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.660-0.010-1.493%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.360-0.005-1.370%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.370-0.005-1.333%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.5600.0000.000%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.630-0.010-1.562%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.7100.0000.000%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.3200.0000.000%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.650-0.010-1.515%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.660-0.010-1.493%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.690-0.010-1.429%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.710-0.010-1.389%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.730-0.010-1.351%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.405-0.005-1.220%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.6700.0000.000%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.5200.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.4750.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.5600.0000.000%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.640-0.010-1.538%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.670-0.010-1.471%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.700-0.010-1.408%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.720-0.010-1.370%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.475-0.005-1.042%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.5300.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.5700.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.430-0.005-1.149%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.8500.0000.000%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.360-0.005-1.370%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.660-0.010-1.493%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.540-0.010-1.818%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.395-0.005-1.250%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.6700.0000.000%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.730-0.010-1.351%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.3650.0000.000%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.650-0.010-1.515%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.3200.0000.000%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.3950.0000.000%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.4500.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.640-0.010-1.538%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.670-0.010-1.471%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.7500.0000.000%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.5800.0000.000%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.680-0.010-1.449%23,388.00023,288.00028/03/2025
69994恒指瑞银四四熊Ｇ0.560-0.010-1.754%23,050.00022,950.00029/04/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 11:17
  实时报价更新时间为 18/04/2024 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。