60919 友邦中银六乙牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

60919 友邦中银六乙牛Ｂ (R 牛证)

按盘价

0.114 +0.012 (+11.765%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.237	+0.015	+6.757%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.350	+0.015	+4.478%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.335	+0.025	+8.065%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.335	+0.015	+4.688%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.330	+0.015	+4.762%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.320	+0.015	+4.918%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.315	+0.015	+5.000%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.305	+0.015	+5.172%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.295	+0.015	+5.357%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.285	+0.015	+5.556%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.226	+0.015	+7.109%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.295	+0.025	+9.259%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.219	+0.014	+6.829%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.220	+0.012	+5.769%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.230	+0.016	+7.477%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.270	+0.015	+5.882%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.142	+0.014	+10.937%	76.400	77.000	18/06/2027
60919	友邦中银六乙牛Ｂ	0.116	+0.014	+13.725%	79.900	80.500	31/12/2026
61274	友邦摩通七十牛Ｈ	0.270	+0.015	+5.882%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.260	+0.016	+6.557%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.250	+0.015	+6.383%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.249	+0.015	+6.410%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.200	+0.012	+6.383%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.480	+0.015	+3.226%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.177	+0.012	+7.273%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.151	+0.014	+10.219%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.188	+0.013	+7.429%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.520	+0.020	+4.000%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.160	+0.014	+9.589%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.167	+0.014	+9.150%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.485	+0.015	+3.191%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.550	+0.020	+3.774%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.415	+0.015	+3.750%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.480	+0.015	+3.226%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.530	+0.020	+3.922%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.440	+0.025	+6.024%	46.400	47.000	29/06/2026
65620	友邦汇丰八七牛Ａ	0.113	+0.014	+14.141%	79.400	80.000	10/07/2028
65688	友邦瑞银六十牛Ｄ	0.400	+0.015	+3.896%	50.400	51.000	12/10/2026
65957	友邦中银六乙牛Ａ	0.129	+0.014	+12.174%	78.500	79.100	31/12/2026
66793	友邦法兴六九牛Ａ	0.120	+0.015	+14.286%	78.400	79.000	29/09/2026
67167	友邦摩通七六牛Ａ	0.114	+0.012	+11.765%	79.400	80.000	11/06/2027
67341	友邦法兴六六牛Ｃ	0.395	+0.025	+6.757%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.410	+0.015	+3.797%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.380	+0.015	+4.110%	51.400	52.000	15/10/2027
68433	友邦瑞银七七牛Ａ	0.111	+0.015	+15.625%	79.400	80.000	02/07/2027
68708	友邦法兴六六牛Ｄ	0.370	+0.025	+7.246%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.375	+0.015	+4.167%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.365	+0.015	+4.286%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.370	+0.015	+4.225%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.151	+0.014	+10.219%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.450	+0.015	+3.448%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.340	+0.015	+4.615%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52557	友邦瑞银七乙熊Ａ	0.013	-0.007	-35.000%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.102	-0.013	-11.304%	100.600	100.000	29/12/2027
53245	友邦法兴七乙熊Ｃ	0.020	0.000	0.000%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.111	-0.010	-8.264%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.022	0.000	0.000%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.027	-0.013	-32.500%	92.600	92.000	11/12/2028
64159	友邦摩通八十熊Ａ	0.070	-0.014	-16.667%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.055	-0.011	-16.667%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.053	-0.011	-17.188%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 09:37
	实时报价更新时间为 29/01/2026 09:53
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。