60919 友邦中银六乙牛Ｂ (R 牛证)
实时 按盘价 不变0.102 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.690+7.81%23/03/202654.450     
24365友邦汇丰六三购Ａ0.690+7.81%30/03/202654.500     
24504友邦摩利六三购Ａ0.680+6.25%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.680+6.25%23/03/202654.550     
24513友邦摩通六三购Ａ0.680+6.25%23/03/202654.550     
24637友邦瑞银六三购Ａ0.700+7.69%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.011-8.33%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.013-7.14%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0110.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.014-17.65%24/07/2026
     55.88016435友邦信证六七沽Ａ0.012-7.69%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.014-6.67%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.081-5.81%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.024-11.11%05/05/2026
15759友邦摩利六六购Ａ0.590+9.26%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.018-25.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0210.00%29/04/2026
15749友邦星展六三购Ａ0.560+9.80%30/03/202661.000     
15931友邦摩利六三购Ｂ0.560+9.80%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.570+9.62%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.550+7.84%23/03/202661.050     
16000友邦法巴六三购Ａ0.560+9.80%23/03/202661.050     
16021友邦法兴六三购Ｂ0.560+9.80%23/03/202661.050     
16077友邦花旗六三购Ｂ0.560+9.80%23/03/202661.050     
16127友邦中银六三购Ａ0.560+9.80%23/03/202661.050     
     62.99018797友邦信证六一沽Ａ0.0100.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.043-14.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.043-10.42%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.048-11.11%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.048-7.69%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.044-12.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.047-9.62%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.046-11.54%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.046-11.54%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.048-7.69%27/11/2026
16885友邦信证六七购Ａ0.420+12.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.420+12.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.430+13.16%23/07/202668.930     
17255友邦中银六七购Ａ0.420+12.00%23/07/202668.930     
     70.00023997友邦中银六七沽Ｂ0.126-19.23%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.118-9.23%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.114-9.52%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.117-10.69%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.116-10.77%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.122-10.29%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.118-11.94%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.1170.00%23/12/2026
18182友邦摩通六甲购Ａ0.260+12.55%18/11/202682.990     
21461友邦法巴六甲购Ａ0.260+13.54%11/11/202683.000     
18258友邦摩利六甲购Ａ0.255+12.83%11/11/202683.040     
18305友邦花旗六甲购Ａ0.255+12.33%11/11/202683.040     
18310友邦中银六甲购Ａ0.265+16.23%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.255+15.91%11/11/202683.040     
18387友邦星展六甲购Ａ0.255+11.35%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.260+15.04%11/11/202683.040     
18463友邦法兴六甲购Ａ0.260+15.04%11/11/202683.040     
20922友邦信证六甲购Ａ0.260+11.59%11/11/202683.040     
29501友邦汇丰六四购Ａ0.520+30.00%15/04/202688.880     
16020友邦花旗六四购Ａ0.510+36.00%08/04/202688.930     
17336友邦中银六四购Ｂ0.480+31.51%08/04/202688.930     
22387友邦中银六乙购Ａ0.208+14.29%31/12/202691.660     
23554友邦花旗六乙购Ａ0.199+15.70%23/12/202691.680     
23894友邦法巴六乙购Ａ0.200+14.94%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.196+14.62%23/12/202691.700     
22542友邦法兴六乙购Ａ0.198+15.12%23/12/202691.710     
22839友邦摩通六乙购Ａ0.202+14.12%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.198+13.14%23/12/202691.710     
23607友邦国君六乙购Ａ0.2010.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.208+15.56%23/12/202691.710     
17967友邦中银六一购Ａ0.0100.00%30/01/202693.880     
14084友邦信证六三购Ｂ0.244+37.08%27/03/202695.838     
21339友邦瑞银六四购Ａ0.265+44.02%08/04/202695.880     
23757友邦法巴六三购Ｂ0.237+47.20%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.224+46.41%27/03/202695.920     
21295友邦华泰六三购Ａ0.221+47.33%27/03/202695.930     
21586友邦摩利六三购Ｃ0.227+45.51%27/03/202695.930     
21645友邦摩通六三购Ｃ0.236+49.37%27/03/202695.930     
22033友邦国君六三购Ａ0.213+38.31%27/03/202695.930     
24385友邦信证七四购Ａ0.204+13.33%30/04/202797.990     
18141友邦法巴六二购Ａ0.0100.00%03/02/202699.990     
19699友邦麦银六二购Ａ0.054+68.75%27/02/202699.999     
20527友邦国君六二购Ａ0.018+50.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.017+30.77%20/02/2026100.040     
21304友邦摩通六二购Ａ0.027+92.86%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.016+60.00%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.024+100.00%20/02/2026100.090     
21523友邦中银六四购Ａ0.159+31.40%29/04/2026105.680     
23796友邦法巴六四购Ａ0.140+40.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.135+42.11%22/04/2026105.780     
23626友邦摩通六四购Ａ0.143+41.58%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.141+39.60%22/04/2026105.780     
24193友邦国君六四购Ａ0.131+36.46%22/04/2026105.780     
22426友邦摩利六五购Ａ0.147+34.86%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.127+36.56%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.138+38.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
24104友邦花旗六七购Ａ0.209+25.90%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.196+28.95%13/07/2026113.990     
24475友邦中银六七购Ｂ0.191+23.23%06/07/2026114.090     
24609友邦华泰六七购Ａ0.170+27.82%06/07/2026114.090     
25134友邦摩通六七购Ａ0.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.340+17.24%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 17:59
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。