61130 海油法兴四甲牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

61130 海油法兴四甲牛Ａ (R 牛证)

按盘价

0.184 +0.006 (+3.371%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50225	海油汇丰五四牛Ａ	0.500	+0.015	+3.093%	14.250	14.500	29/04/2025
50231	海油瑞银五十牛Ａ	0.425	+0.015	+3.659%	14.550	14.800	02/10/2025
50263	海油花旗四乙牛Ａ	0.116	+0.004	+3.571%	13.410	13.660	02/12/2024
50433	海油法兴五十牛Ｂ	0.085	+0.004	+4.938%	14.550	14.800	28/10/2025
50475	海油瑞银五十牛Ｂ	0.360	+0.025	+7.463%	15.250	15.500	08/10/2025
50550	海油花旗四乙牛Ｂ	0.102	+0.004	+4.082%	14.090	14.340	02/12/2024
50554	海油法巴四甲牛Ｃ	0.830	+0.020	+2.469%	10.700	11.000	28/11/2024
50628	海油中银四甲牛Ｃ	0.350	+0.020	+6.061%	15.650	15.900	29/11/2024
50674	海油汇丰四乙牛Ｃ	0.390	+0.015	+4.000%	15.250	15.500	20/12/2024
50757	海油瑞银五十牛Ｃ	0.068	0.000	0.000%	15.750	16.000	06/10/2025
51844	海油法兴六十牛Ａ	0.062	+0.007	+12.727%	15.550	15.800	29/10/2026
51858	海油瑞银五十牛Ｄ	0.047	+0.005	+11.905%	16.550	16.800	27/10/2025
51955	海油花旗四乙牛Ｃ	0.071	+0.003	+4.412%	15.570	15.820	02/12/2024
51972	海油法兴六甲牛Ａ	0.046	+0.003	+6.977%	16.550	16.800	27/11/2026
52042	海油汇丰四乙牛Ｄ	0.295	+0.020	+7.273%	16.250	16.500	30/12/2024
52184	海油中银四甲牛Ｄ	0.270	+0.020	+8.000%	16.450	16.700	29/11/2024
54507	海油花旗四乙牛Ｄ	0.049	+0.004	+8.889%	16.750	17.000	02/12/2024
54567	海油法巴四甲牛Ｇ	0.249	+0.023	+10.177%	16.700	17.000	28/11/2024
54698	海油汇丰五二牛Ａ	0.033	+0.002	+6.452%	17.250	17.500	04/02/2025
55728	海油法巴五甲牛Ａ	0.187	+0.021	+12.651%	17.200	17.500	27/11/2025
55901	海油东亚五二牛Ａ	0.140	0.000	0.000%	16.030	16.280	25/02/2025
56093	海油中银四乙牛Ｃ	0.188	+0.019	+11.243%	17.350	17.600	30/12/2024
56918	海油法兴六十牛Ｃ	0.037	+0.001	+2.778%	16.950	17.200	30/10/2026
56995	海油瑞银六十牛Ｂ	0.036	+0.005	+16.129%	17.050	17.300	09/10/2026
57406	海油瑞银六甲牛Ａ	0.068	+0.005	+7.937%	15.250	15.500	02/11/2026
57665	海油法兴六十牛Ｄ	0.051	+0.003	+6.250%	16.030	16.280	26/10/2026
57666	海油法兴六甲牛Ｄ	0.070	+0.004	+6.061%	15.030	15.280	30/11/2026
57747	海油瑞银六十牛Ｅ	0.052	+0.004	+8.333%	16.250	16.500	21/10/2026
58034	海油法兴四乙牛Ａ	0.167	+0.005	+3.086%	10.950	11.200	20/12/2024
58319	海油瑞银六十牛Ｇ	0.033	+0.005	+17.857%	17.250	17.500	26/10/2026
58750	海油瑞银四十牛Ｄ	0.161	+0.004	+2.548%	11.210	11.460	30/10/2024
58894	海油瑞银四十牛Ｅ	0.192	+0.004	+2.128%	9.630	9.880	29/10/2024
59245	海油瑞银六十牛Ｈ	0.041	+0.002	+5.128%	16.750	17.000	22/10/2026
59545	海油瑞银四十牛Ｆ	0.760	+0.010	+1.333%	11.550	11.800	28/10/2024
60602	海油法兴六十牛Ｅ	0.033	+0.004	+13.793%	17.250	17.500	27/10/2026
60773	海油汇丰五二牛Ｅ	0.049	+0.003	+6.522%	16.750	17.000	04/02/2025
61130	海油法兴四甲牛Ａ	0.183	+0.005	+2.809%	10.150	10.400	29/11/2024
63258	海油瑞银四十牛Ｇ	0.840	+0.010	+1.205%	10.750	11.000	25/10/2024
63912	海油汇丰四甲牛Ａ	0.830	+0.020	+2.469%	10.750	11.000	29/11/2024
64748	海油瑞银六十牛Ｓ	0.026	+0.003	+13.043%	16.250	16.500	05/10/2026
64765	海油汇丰四九牛Ａ	0.700	+0.020	+2.941%	12.050	12.300	27/09/2024
65022	海油法兴四十牛Ｇ	0.710	+0.030	+4.412%	12.050	12.300	28/10/2024
65211	海油花旗五一牛Ａ	0.155	+0.004	+2.649%	11.490	11.740	03/01/2025
65309	海油瑞银四十牛Ｈ	0.690	+0.010	+1.471%	12.250	12.500	31/10/2024
65312	海油法兴四甲牛Ｂ	0.177	+0.002	+1.143%	10.430	10.680	26/11/2024
65446	海油汇丰六十牛Ｆ	0.050	+0.003	+6.383%	16.250	16.500	27/10/2026
65566	海油法兴四十牛Ｃ	0.190	+0.005	+2.703%	9.750	10.000	30/10/2024
65696	海油法兴五九牛Ａ	0.121	+0.006	+5.217%	12.610	12.860	29/09/2025
66525	海油法巴五甲牛Ｊ	0.064	+0.004	+6.667%	15.750	16.000	27/11/2025
66659	海油中银四甲牛Ａ	0.660	+0.020	+3.125%	12.510	12.760	29/11/2024
67841	海油法巴四甲牛Ａ	0.930	+0.020	+2.198%	9.700	10.000	28/11/2024
68170	海油法兴四十牛Ｄ	0.219	+0.005	+2.336%	8.250	8.500	31/10/2024
68237	海油花旗五十牛Ａ	0.116	+0.002	+1.754%	12.750	13.000	02/10/2025
68266	海油汇丰四乙牛Ａ	0.590	+0.020	+3.509%	13.250	13.500	30/12/2024
68332	海油法兴五十牛Ａ	0.108	+0.004	+3.846%	13.350	13.600	30/10/2025
68359	海油瑞银五八牛Ａ	0.570	+0.020	+3.636%	13.350	13.600	20/08/2025
68387	海油瑞银五九牛Ａ	0.120	+0.004	+3.448%	13.050	13.300	05/09/2025
68402	海油中银四甲牛Ｂ	0.540	+0.020	+3.846%	13.730	13.980	29/11/2024
68451	海油法兴五甲牛Ａ	0.114	+0.005	+4.587%	12.950	13.200	28/11/2025
68518	海油瑞银五九牛Ｂ	0.590	+0.020	+3.509%	12.750	13.000	29/09/2025
68584	海油汇丰四乙牛Ｂ	0.660	+0.020	+3.125%	12.550	12.800	30/12/2024
68620	海油瑞银五九牛Ｃ	0.495	+0.020	+4.211%	13.750	14.000	30/09/2025
69062	海油法巴四甲牛Ｄ	0.530	+0.020	+3.922%	13.700	14.000	28/11/2024
69063	海油法巴四甲牛Ｅ	0.630	+0.020	+3.279%	12.700	13.000	28/11/2024
69327	海油法兴四甲牛Ｃ	0.790	+0.030	+3.947%	11.350	11.600	29/11/2024
69413	海油法兴五四牛Ａ	0.114	+0.006	+5.556%	13.750	14.000	29/04/2025
69656	海油法巴七六牛Ｃ		0.000	0.000%	14.750	15.000	29/06/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56397	海油法兴五四熊Ｃ	0.099	-0.003	-2.941%	24.250	24.000	30/04/2025
56746	海油瑞银五五熊Ｅ	0.118	-0.002	-1.667%	25.250	25.000	12/05/2025
61556	海油汇丰五四熊Ａ	0.108	-0.004	-3.571%	24.750	24.500	29/04/2025
62254	海油花旗五五熊Ｃ	0.130	-0.003	-2.256%	25.600	25.350	02/05/2025
62434	海油法兴五四熊Ｅ	0.158	-0.003	-1.863%	27.250	27.000	29/04/2025
62502	海油瑞银五四熊Ｂ	0.178	-0.003	-1.657%	28.250	28.000	25/04/2025
62599	海油法巴五甲熊Ｃ	0.560	-0.020	-3.448%	24.300	24.000	27/11/2025
62731	海油汇丰五四熊Ｂ	0.141	-0.003	-2.083%	26.250	26.000	29/04/2025
64455	海油法巴五甲熊Ｄ	0.130	-0.003	-2.256%	25.250	25.000	27/11/2025
64721	海油法兴六四熊Ａ	0.076	-0.002	-2.564%	22.750	22.500	29/04/2026
65121	海油瑞银五五熊Ｆ	0.065	-0.004	-5.797%	22.550	22.300	06/05/2025
65348	海油汇丰五四熊Ｃ	0.061	-0.004	-6.154%	22.250	22.000	30/04/2025
65570	海油花旗五七熊Ａ	0.072	-0.003	-4.000%	22.500	22.000	02/07/2025
66925	海油法巴五甲熊Ｇ	0.069	-0.005	-6.757%	22.250	22.000	27/11/2025
66929	海油法巴五甲熊Ｈ		0.000	0.000%	23.250	23.000	27/11/2025
69609	海油瑞银五五熊Ｈ	0.015	-0.004	-21.053%	19.750	19.500	19/05/2025
69751	海油法兴五七熊Ａ	0.027	-0.003	-10.000%	20.250	20.000	30/07/2025
69845	海油汇丰五四熊Ｅ	0.026	-0.004	-13.333%	20.250	20.000	30/04/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 09:46
	实时报价更新时间为 20/09/2024 10:02
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。