61381 快手法兴一乙牛J (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57708快手汇丰一乙牛A0.039+0.001+2.632%204.880208.88030/12/2021
57993快手瑞通一乙牛B0.057-0.003-5.000%195.800198.80030/12/2021
58008快手摩通二一牛A0.038+0.002+5.556%207.000210.00014/01/2022
58158快手瑞银一乙牛D0.055-0.001-1.786%197.000200.00030/12/2021
59076快手瑞信一乙牛C0.015-0.002-11.765%215.000218.00030/12/2021
59080快手瑞信一乙牛D0.040+0.001+2.564%205.000208.00030/12/2021
59736快手中银一乙牛D0.0330.0000.000%212.000215.00031/12/2021
59888快手瑞信一乙牛E0.060+0.002+3.448%195.000198.00030/12/2021
60029快手法兴一乙牛E0.042+0.001+2.439%205.000208.00031/12/2021
60035快手法兴二二牛A0.067+0.001+1.515%193.000196.00025/02/2022
60175快手瑞银一乙牛G0.0360.0000.000%207.000210.00030/12/2021
60234快手高盛一乙牛D0.034+0.002+6.250%207.000210.00030/12/2021
60278快手汇丰一乙牛B0.0170.0000.000%214.880218.88006/12/2021
60288快手汇丰一乙牛C0.059+0.002+3.509%194.880198.88013/12/2021
60398快手瑞信一九牛E0.158+0.008+5.333%209.880212.88029/09/2021
60399快手瑞信一乙牛F0.081+0.003+3.846%185.000188.00030/12/2021
60593快手法兴一乙牛I0.0260.0000.000%213.000216.00031/12/2021
60732快手高盛一乙牛F0.054+0.001+1.887%197.000200.00030/12/2021
60917快手瑞信一九牛F0.2550.0000.000%199.880202.88029/09/2021
60918快手瑞信一乙牛G0.1010.0000.000%175.000178.00030/12/2021
61199快手瑞银一甲牛D0.0000.000%217.000220.00030/11/2021
61205快手瑞银一乙牛I0.0780.0000.000%187.000190.00031/12/2021
61207快手瑞银一乙牛J0.0960.0000.000%177.000180.00031/12/2021
61305快手海通一乙牛B0.0510.0000.000%202.000205.00031/12/2021
61378快手法兴一甲牛E0.0950.0000.000%215.000218.00030/11/2021
61379快手法兴一甲牛F0.0000.000%221.000224.00030/11/2021
61381快手法兴一乙牛J0.0000.000%229.000232.00031/12/2021
61446快手法兴二二牛B0.0310.0000.000%209.000212.00025/02/2022
61448快手法兴二三牛A0.0890.0000.000%182.000185.00030/03/2022
61612快手瑞通一乙牛C0.0990.0000.000%175.800178.80017/12/2021
61657快手高盛二二牛A0.0920.0000.000%177.000180.00017/02/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56431快手海通一甲熊A0.550-0.010-1.786%273.000270.00029/11/2021
56488快手海通一乙熊A0.141-0.001-0.704%288.000285.00031/12/2021
57214快手瑞银一甲熊B0.540+0.010+1.887%272.000270.00030/11/2021
57216快手瑞银一乙熊A0.125-0.001-0.794%282.000280.00030/12/2021
57520快手瑞通一甲熊A0.130+0.002+1.562%281.800278.80019/11/2021
57875快手瑞信一乙熊A0.118-0.003-2.479%278.000275.00030/12/2021
57992快手瑞通一乙熊A0.178-0.001-0.559%306.000303.00030/12/2021
58161快手瑞银一乙熊B0.171+0.003+1.786%303.000300.00030/12/2021
59895快手瑞信一乙熊B0.086-0.001-1.149%261.000258.00030/12/2021
59995快手海通一甲熊B0.088-0.006-6.383%263.000260.00029/11/2021
60028快手法兴一乙熊B0.080-0.002-2.439%258.000255.00030/12/2021
60034快手法兴一乙熊C0.121+0.001+0.833%278.000275.00031/12/2021
60108快手瑞通一甲熊B0.089-0.003-3.261%261.800258.80026/11/2021
60651快手瑞银一乙熊C0.0900.0000.000%263.000260.00031/12/2021
60922快手瑞信一十熊A0.0450.0000.000%241.000238.00028/10/2021
61208快手瑞银一乙熊D0.0710.0000.000%253.000250.00031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 17:59
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。