61381 快手法兴一乙牛J (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
11979快手摩通一十购A1.0200.00%29/10/2021126.260     
12196快手法兴一十购B0.8900.00%29/10/2021140.000     
11935快手摩通一乙购A0.890-1.11%31/12/2021143.430     
11851快手国君一八购A1.5000.00%04/08/2021151.680     
12202快手法兴二一购A0.770-1.28%17/01/2022160.000     
11997快手摩通一八购A1.3500.00%31/08/2021161.610     
12151快手高盛二二购A0.7600.00%28/02/2022168.000     
12179快手瑞通一八购B1.1900.00%04/08/2021170.000     
12506快手高盛一八购A0.00%10/08/2021172.000     
11899快手瑞银一九购C1.0600.00%13/09/2021180.000     
12218快手法兴二三购A0.7000.00%31/03/2022180.000     
11853快手国君一十购A1.2000.00%15/10/2021181.880     
11977快手摩通一九购A1.0500.00%30/09/2021184.840     
12141快手高盛一九购A1.0200.00%23/09/2021188.000     
12112快手麦银一十购A0.00%05/10/2021188.88022346快手麦银二一沽A0.2750.00%04/01/2022
12348快手瑞信一九购B1.1000.00%30/09/2021194.880     
11884快手法巴一十购A0.950-4.04%05/10/2021195.000     
12519快手高盛二六购A0.6900.00%07/06/2022198.000     
11897快手瑞银一十购A0.880-2.22%29/10/2021200.000     
12193快手法兴一十购A0.9500.00%18/10/2021200.000     
     200.68021673快手瑞信一九沽B0.191-2.05%17/09/2021
     200.68021887快手海通一九沽C0.200-2.44%27/09/2021
     200.68021917快手瑞通一九沽B0.196-2.49%17/09/2021
     200.68029416快手摩利一九沽C0.185-2.63%17/09/2021
     200.77029062快手摩通一九沽C0.203-0.98%20/09/2021
     200.88021664快手瑞银一九沽B0.197-2.96%27/09/2021
12518快手高盛一十购A0.8900.00%18/10/2021202.000     
11944快手摩通一甲购A0.8900.00%30/11/2021207.070     
     208.88017728快手麦银一甲沽A0.285-1.72%02/11/2021
12182快手瑞通一甲购A0.8300.00%02/11/2021210.000     
11940快手摩通一乙购B0.810-2.41%31/12/2021218.180     
11859快手国君二一购A0.9400.00%05/01/2022222.880     
12164快手高盛一乙购A0.770-1.28%29/12/2021228.000     
     229.60024672快手法兴一八沽A0.3350.00%30/08/2021
     229.80021582快手摩利一九沽B0.3300.00%06/09/2021
21914快手瑞通一十购B0.305+3.39%19/10/2021230.880     
27630快手瑞信一十购D0.00%11/10/2021231.080     
     233.88022413快手瑞通一十沽A0.3850.00%05/10/2021
     235.15023460快手海通一八沽A0.3500.00%27/08/2021
     235.15024070快手瑞信一八沽A0.365+1.39%27/08/2021
     235.15024232快手国君一九沽A0.3450.00%02/09/2021
     235.35021812快手摩通一九沽A0.365+1.39%03/09/2021
11908快手东亚一乙购A0.8100.00%30/12/2021238.00021543快手东亚一九沽A0.4250.00%29/09/2021
11866快手瑞信一乙购A0.8900.00%31/12/2021238.880     
11939快手摩通二二购A0.7500.00%28/02/2022241.410     
     245.68013192快手高盛一八沽A0.415-1.19%27/08/2021
     245.68013758快手摩通一八沽A0.425+1.19%27/08/2021
     245.88021668快手瑞银一九沽C0.4350.00%03/09/2021
11895快手瑞银一八购C1.410+2.17%09/08/2021250.000     
12167快手高盛二一购A0.670-2.90%31/01/2022250.000     
12188快手瑞通一九购A1.790+0.56%02/09/2021250.000     
12211快手法兴二一购B0.7100.00%31/01/2022250.000     
26894快手法巴一乙购B0.2800.00%02/12/2021250.000     
11999快手摩通二一购A0.6300.00%28/01/2022253.530     
11860快手国君一八购B1.830-2.14%04/08/2021256.880     
11871快手瑞信一八购A1.650-1.79%04/08/2021258.88021563快手麦银一九沽A0.5500.00%03/09/2021
12111快手麦银二二购A0.630-1.56%08/02/2022258.880     
21662快手瑞信一十购C0.194+5.43%19/10/2021258.880     
22590快手摩通一十购C0.192+1.59%11/10/2021258.880     
22978快手瑞银一十购B0.189+1.61%11/10/2021259.080     
28443快手海通一十购A0.1940.00%11/10/2021259.080     
     262.80021574快手摩利一九沽A0.5600.00%06/09/2021
11945快手摩通二四购A0.7100.00%29/04/2022264.640     
12447快手瑞银二四购A0.6600.00%19/04/2022265.880     
     266.88021727快手瑞信一九沽A0.6300.00%03/09/2021
     268.80021748快手海通一九沽A0.6500.00%03/09/2021
26890快手汇丰一甲购A0.2200.00%30/11/2021268.880     
13045快手摩通一八购B0.095+1.06%09/08/2021270.270     
16850快手摩利一八购F0.077-2.53%02/08/2021270.400     
21915快手瑞通一八购F0.090-1.10%02/08/2021270.470     
21940快手高盛一八购K0.075-1.32%02/08/2021270.470     
22091快手瑞银一八购N0.084+1.20%02/08/2021270.470     
     273.88022406快手瑞通一九沽A0.6300.00%06/09/2021
25660快手摩利一甲购A0.186+0.54%12/11/2021275.000     
11956快手摩通二五购A0.680-1.45%31/05/2022276.760     
     278.88021567快手麦银一十沽A0.7500.00%05/10/2021
11892快手瑞银一八购B1.000-1.96%30/08/2021280.000     
12140快手高盛二三购A0.540-3.57%25/03/2022280.000     
12971快手瑞信一八购C0.105-1.87%31/08/2021280.000     
22813快手法巴一九购D0.109-2.68%02/09/2021280.000     
21711快手花旗一八购D0.101+2.02%30/08/2021280.200     
22580快手国君一八购J0.1200.00%24/08/2021280.200     
28424快手摩通一乙购D0.2160.00%31/12/2021280.280     
11862快手国君一十购B2.3300.00%04/10/2021281.680     
     282.82021813快手摩通一九沽B0.7200.00%03/09/2021
12981快手瑞信二七购A0.077+2.67%29/07/2022285.880     
21648快手中银二七购A0.0860.00%28/07/2022285.880     
21444快手法巴二八购A0.0770.00%02/08/2022286.000     
21935快手高盛二七购A0.073-1.35%29/07/2022286.080     
11973快手摩通二六购A0.6800.00%30/06/2022287.870     
11912快手东亚二三购A0.6400.00%30/03/2022288.000     
13601快手法兴一十购C0.0350.00%29/10/2021288.000     
24961快手法巴一乙购A0.184-1.08%02/12/2021288.000     
21724快手汇丰一十购A0.0250.00%22/10/2021288.200     
23549快手摩通一十购B0.028-3.45%29/10/2021288.200     
24093快手瑞信一十购B0.028-3.45%22/10/2021288.200     
24482快手高盛一十购B0.0230.00%22/10/2021288.200     
12901快手麦银二十购A0.0830.00%05/10/2022288.88021641快手瑞银一九沽A0.7800.00%03/09/2021
21671快手瑞信二九购A0.00%27/09/2022289.080     
23473快手瑞银二九购A0.0820.00%27/09/2022289.080     
11881快手瑞信一八购B0.900-4.26%04/08/2021293.380     
22342快手麦银二一购A0.208-0.48%04/01/2022298.880     
17241快手摩通一九购B0.102-1.92%30/09/2021298.980     
11890快手瑞银一八购A0.720-2.70%30/08/2021300.000     
12174快手瑞通一八购A0.500-12.28%04/08/2021300.000     
12665快手法兴二四购A0.5400.00%29/04/2022300.000     
12972快手瑞信一九购C0.079-1.25%08/09/2021300.000     
17127快手花旗一九购A0.090-4.26%29/09/2021300.000     
17823快手法巴一十购E0.1180.00%05/10/2021300.000     
16882快手摩利一九购A0.0630.00%01/09/2021300.200     
17852快手瑞银一九购D0.082+1.23%01/09/2021300.200     
18805快手中银一九购A0.088+1.15%01/09/2021300.200     
21884快手海通一九购A0.072-1.37%01/09/2021300.200     
26005快手高盛一九购B0.059+1.72%01/09/2021300.200     
     300.80014080快手海通一九沽B0.9300.00%30/09/2021
12268快手国君一八购C1.1200.00%09/08/2021300.880     
12947快手瑞银二八购A0.063-1.56%15/08/2022300.880     
16964快手摩通二八购B0.0670.00%08/08/2022301.080     
11933快手摩通二七购A0.6600.00%29/07/2022304.040     
21613快手汇丰二十购A0.066+1.54%05/10/2022307.800     
13093快手东亚二九购B0.0760.00%30/09/2022308.000     
21265快手麦银一甲购A0.124-1.59%02/11/2021308.880     
13106快手瑞通二九购A0.067-1.47%05/09/2022310.000     
20092快手法巴二九购A0.0700.00%02/09/2022310.000     
13607快手法兴一乙购A0.0360.00%31/12/2021318.000     
23539快手摩通一乙购C0.027-6.90%23/12/2021318.180     
21719快手汇丰一乙购A0.0260.00%23/12/2021318.200     
23142快手摩利一乙购A0.028-3.45%23/12/2021318.200     
24102快手瑞信一乙购B0.0360.00%23/12/2021318.200     
24473快手高盛一乙购B0.0240.00%23/12/2021318.200     
12107快手麦银二六购A0.5800.00%02/06/2022318.880     
12451快手瑞银二六购A0.550-1.79%30/06/2022318.880     
12983快手瑞信二十购A0.0800.00%31/10/2022318.880     
23471快手瑞银二十购A0.0780.00%24/10/2022319.080     
11978快手摩通二八购A0.6400.00%31/08/2022322.220     
     323.23022200快手摩通二七沽A0.260+1.96%29/07/2022
13276快手瑞信一八购G0.033+10.00%10/08/2021325.000     
16576快手中银一八购D0.020-13.04%03/08/2021325.200     
18377快手高盛一八购J0.0210.00%03/08/2021325.200     
23188快手瑞银一八购O0.024-7.69%03/08/2021325.200     
23630快手花旗一八购E0.032-3.03%03/08/2021325.200     
26436快手摩利一八购D0.026-7.14%03/08/2021325.200     
28945快手摩通一八购K0.026-13.33%04/08/2021325.200     
11911快手东亚一九购A0.8400.00%30/09/2021328.000     
23454快手麦银一十购C0.088-2.22%05/10/2021328.880     
11889快手瑞银一九购B0.720-1.37%30/09/2021330.000     
22015快手国君一八购I0.035+6.06%31/08/2021332.800     
13107快手瑞通一九购B0.0420.00%02/09/2021333.000     
11278快手法巴一八购A0.035-5.41%03/08/2021338.000     
13086快手法兴一八购A0.0310.00%09/08/2021338.000     
13129快手高盛一八购C0.0180.00%10/08/2021338.000     
23592快手海通一八购C0.0210.00%03/08/2021338.200     
11872快手瑞信一九购A0.8000.00%30/09/2021338.880     
12269快手国君一十购C0.9000.00%05/10/2021338.880     
12896快手麦银三二购A0.083-1.19%02/02/2023338.880     
12942快手瑞银一八购H0.021-4.55%09/08/2021338.880     
23192快手法巴三二购A0.081-1.22%02/02/2023339.000     
23667快手花旗一八购B0.0210.00%02/08/2021339.080     
23696快手麦银一甲购D0.1020.00%02/11/2021339.990     
13059快手摩通一八购E0.0220.00%09/08/2021343.430     
24258快手国君一八购H0.0300.00%03/08/2021343.630     
11998快手摩通二七购B0.4850.00%04/07/2022345.450     
18854快手麦银二四购A0.2320.00%04/04/2022348.880     
11887快手瑞银一九购A0.405+1.25%17/09/2021350.000     
12672快手法兴二七购A0.510-1.92%29/07/2022350.000     
12973快手瑞信一八购D0.026+8.33%09/08/2021350.000     
23156快手法巴一十购D0.064-1.54%05/10/2021350.000     
26486快手摩利一八购E0.016-5.88%02/08/2021350.200     
12895快手麦银一九购B0.0390.00%02/09/2021358.880     
23423快手中银一八购C0.0230.00%30/08/2021359.080     
23679快手麦银一甲购B0.0960.00%02/11/2021359.990     
12191快手瑞通一十购A0.400-4.76%05/10/2021368.000     
13157快手高盛一八购D0.010-9.09%10/08/2021368.000     
12258快手麦银一十购D0.0620.00%05/10/2021368.880     
12276快手国君一十购D1.1900.00%15/10/2021368.880     
12940快手瑞银一八购F0.0110.00%09/08/2021368.880     
20050快手瑞信一八购N0.015-6.25%02/08/2021369.080     
21720快手汇丰一八购B0.0130.00%02/08/2021369.080     
12835快手法巴一九购B0.037-5.13%02/09/2021370.000     
23631快手花旗一八购A0.032-3.03%30/08/2021370.200     
13055快手摩通一八购D0.0160.00%09/08/2021373.730     
21583快手摩利一八购A0.0130.00%02/08/2021373.930     
24256快手国君一八购G0.0200.00%03/08/2021373.930     
13274快手瑞信一九购D0.0380.00%08/09/2021378.880     
13090快手法兴一八购B0.0130.00%09/08/2021388.000     
13128快手高盛一八购B0.0100.00%10/08/2021388.000     
13574快手瑞银一八购M0.0140.00%02/08/2021388.200     
21765快手海通一八购B0.0230.00%03/08/2021388.200     
12365快手瑞信一十购A0.8400.00%22/10/2021388.880     
12893快手麦银一九购A0.0220.00%02/09/2021388.880     
12956快手国君一十购E0.031-6.06%04/10/2021388.880     
13638快手摩通二六购B0.039+2.63%30/06/2022388.880     
24390快手瑞通一九购E0.0250.00%10/09/2021388.880     
13609快手法兴二六购A0.0440.00%30/06/2022398.000     
22467快手麦银一十购B0.0510.00%05/10/2021398.880     
23695快手麦银一甲购C0.092-1.08%02/11/2021399.990     
11919快手东亚二九购A0.475-2.06%30/09/2022400.000     
12676快手法兴二九购A0.4950.00%30/09/2022400.000     
12827快手法巴一九购A0.0270.00%02/09/2021400.000     
12978快手瑞信一八购E0.0120.00%09/08/2021400.000     
14389快手花旗一八购C0.0230.00%02/08/2021400.200     
12941快手瑞银一八购G0.0160.00%12/08/2021400.880     
13046快手摩通一八购C0.0120.00%09/08/2021404.040     
21584快手摩利一八购B0.011-8.33%02/08/2021404.180     
21541快手中银一八购A0.0200.00%02/08/2021404.240     
22004快手汇丰二二购A0.0180.00%28/02/2022409.880     
14262快手瑞通二三购A0.019-13.64%04/03/2022410.000     
19808快手瑞信二二购A0.0440.00%25/02/2022410.200     
19925快手摩通二二购B0.021-4.55%28/02/2022410.200     
20535快手瑞银二二购A0.0200.00%25/02/2022410.200     
20757快手高盛二二购B0.015-6.25%25/02/2022410.200     
22045快手摩利二二购A0.0210.00%25/02/2022410.200     
12959快手国君一十购F0.0220.00%04/10/2021418.880     
13112快手瑞通一八购C0.0100.00%09/08/2021420.000     
21704快手汇丰一八购A0.0120.00%02/08/2021420.180     
13710快手高盛一八购E0.0100.00%16/08/2021428.000     
13628快手摩通一八购G0.0120.00%16/08/2021433.330     
12979快手瑞信一八购F0.011-15.38%09/08/2021440.000     
21750快手海通一八购A0.0160.00%02/08/2021440.200     
13487快手麦银一九购C0.0150.00%02/09/2021448.880     
15815快手麦银一十购E0.0500.00%05/10/2021449.990     
12834快手法巴一十购B0.0260.00%05/10/2021450.000     
13118快手瑞通一八购D0.0100.00%09/08/2021450.000     
12939快手瑞银一八购E0.011+10.00%09/08/2021450.880     
13092快手东亚一八购A0.0130.00%10/08/2021458.000     
21542快手中银一八购B0.0200.00%03/08/2021458.200     
13062快手摩通一八购F0.010-9.09%09/08/2021464.640     
21598快手摩利一八购C0.0130.00%02/08/2021464.840     
13714快手高盛一八购F0.010-28.57%16/08/2021468.000     
13123快手瑞通一九购C0.0160.00%02/09/2021480.000     
22034快手汇丰二七购A0.0210.00%04/07/2022487.880     
13091快手法兴一八购C0.0200.00%09/08/2021488.000     
13876快手东亚二六购A0.025-7.41%30/06/2022488.000     
14105快手瑞信一八购J0.0100.00%02/08/2021488.200     
17909快手摩通二六购C0.0270.00%23/06/2022488.200     
19806快手瑞信二六购A0.0520.00%23/06/2022488.200     
20545快手瑞银二六购B0.025-3.85%23/06/2022488.200     
15356快手麦银一九购F0.0150.00%02/09/2021488.880     
13775快手法巴一九购C0.0190.00%02/09/2021500.000     
12929快手瑞银一八购D0.0100.00%16/08/2021500.880     
14425快手国君一八购F0.0200.00%17/08/2021501.380     
14294快手高盛一八购H0.0110.00%17/08/2021508.000     
13654快手摩通一八购H0.0120.00%31/08/2021515.150     
13868快手麦银一九购D0.0150.00%02/09/2021518.880     
14265快手瑞通一八购E0.0160.00%16/08/2021520.000     
15706快手瑞信一八购M0.0160.00%09/08/2021520.500     
14289快手高盛一八购G0.0140.00%17/08/2021538.000     
13779快手法巴一十购C0.0200.00%05/10/2021550.000     
14039快手瑞信一八购H0.0140.00%16/08/2021550.000     
13978快手摩通一八购J0.0150.00%16/08/2021555.550     
13943快手瑞银一八购K0.0100.00%16/08/2021558.880     
14267快手瑞通一九购D0.0160.00%02/09/2021570.000     
13598快手法兴一八购D0.0120.00%16/08/2021588.000     
14421快手国君一八购E0.0210.00%17/08/2021588.880     
13960快手摩通一八购I0.0130.00%31/08/2021599.990     
13883快手东亚一八购B0.0150.00%30/08/2021600.000     
14043快手瑞信一八购I0.0180.00%16/08/2021600.000     
13941快手瑞银一八购J0.0130.00%16/08/2021608.880     
14484快手高盛一八购I0.0100.00%18/08/2021610.880     
13909快手麦银一九购E0.0150.00%02/09/2021618.880     
13945快手瑞银一八购L0.0110.00%23/08/2021658.880     
14468快手瑞信一八购K0.0160.00%17/08/2021668.880     
13600快手法兴一九购A0.0130.00%10/09/2021688.000     
14419快手国君一八购D0.0200.00%17/08/2021688.880     
13938快手瑞银一八购I0.0110.00%30/08/2021708.880     
14772快手瑞信一八购L0.0100.00%18/08/2021718.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 17:59
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。