61625 比迪汇丰七一牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

61625 比迪汇丰七一牛Ａ (R 牛证)

按盘价

0.158 -0.015 (-8.671%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53907	比迪摩通七一牛Ｂ	0.037	-0.009	-19.565%	71.100	72.500	08/01/2027
54172	比迪法巴七一牛Ｂ	0.040	-0.008	-16.667%	71.400	72.800	29/01/2027
54237	比迪法兴七二牛Ａ	0.020	-0.008	-28.571%	74.600	76.000	25/02/2027
54835	比迪汇丰六甲牛Ｋ	0.017	-0.027	-61.364%	75.500	77.000	23/11/2026
54906	比迪华泰六乙牛Ｂ	0.023	-0.023	-50.000%	75.500	77.000	21/12/2026
56436	比迪法兴七二牛Ｂ	0.037	-0.008	-17.778%	71.600	73.000	25/02/2027
58362	比迪汇丰六乙牛Ｅ	0.092	-0.016	-14.815%	69.500	71.000	14/12/2026
59945	比迪瑞银六甲牛Ｆ	0.018	-0.003	-14.286%	69.600	71.000	24/11/2026
60644	比迪汇丰六乙牛Ｆ	0.123	-0.015	-10.870%	66.500	68.000	21/12/2026
61247	比迪法兴六乙牛Ｃ	0.101	-0.017	-14.407%	68.600	70.000	30/12/2026
61625	比迪汇丰七一牛Ａ	0.158	-0.015	-8.671%	63.500	65.000	11/01/2027
63519	比迪摩通六乙牛Ｇ	0.030	-0.005	-14.286%	63.600	65.000	11/12/2026
63669	比迪瑞银六乙牛Ａ	0.030	-0.003	-9.091%	63.600	65.000	04/12/2026
64240	比迪法兴七一牛Ａ	0.155	-0.017	-9.884%	63.600	65.000	28/01/2027
64256	比迪法兴七一牛Ｂ	0.128	-0.015	-10.490%	66.100	67.500	29/01/2027
64486	比迪摩通六乙牛Ｉ	0.102	-0.015	-12.821%	68.600	70.000	11/12/2026
64490	比迪摩通六乙牛Ｊ	0.126	-0.017	-11.888%	66.100	67.500	11/12/2026
65086	比迪瑞银六甲牛Ｇ	0.025	-0.003	-10.714%	66.600	68.000	25/11/2026
65104	比迪瑞银六乙牛Ｂ	0.041	-0.003	-6.818%	58.600	60.000	08/12/2026
65204	比迪华泰六乙牛Ａ	0.105	-0.016	-13.223%	68.500	70.000	11/12/2026
65723	比迪汇丰七一牛Ｂ	0.187	-0.018	-8.780%	60.500	62.000	18/01/2027
67332	比迪摩通六乙牛Ａ	0.070	-0.010	-12.500%	66.667	68.000	11/12/2026
67900	比迪摩通六乙牛Ｋ	0.042	-0.003	-6.667%	58.600	60.000	11/12/2026
68278	比迪法兴七一牛Ｃ	0.198	-0.015	-7.042%	59.600	61.000	22/01/2027
68435	比迪汇丰七一牛Ｃ	0.221	-0.014	-5.957%	57.500	59.000	25/01/2027
68690	比迪华泰七一牛Ａ		0.000	0.000%	65.500	67.000	29/01/2027
69466	比迪法巴六甲牛Ｄ	0.048	0.000	0.000%	75.600	77.000	30/11/2026
69468	比迪法巴六甲牛Ｅ	0.072	-0.007	-8.861%	64.600	66.000	30/11/2026
69650	比迪瑞银六乙牛Ｄ	0.024	-0.009	-27.273%	73.600	75.000	09/12/2026
69715	比迪摩通七一牛Ａ	0.051	-0.016	-23.881%	73.600	75.000	08/01/2027
69837	比迪汇丰七一牛Ｄ	0.058	-0.016	-21.622%	72.500	74.000	25/01/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53181	比迪法兴八甲熊Ｃ	0.061	+0.009	+17.308%	92.400	91.000	29/11/2028
53517	比迪法兴八乙熊９	0.360	+0.010	+2.857%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.360	+0.010	+2.857%	121.400	120.000	29/06/2028
53979	比迪华泰八乙熊Ｄ		0.000	0.000%	96.500	95.000	08/12/2028
54314	比迪摩通八乙熊Ｈ	0.110	+0.013	+13.402%	91.400	90.000	08/12/2028
54492	比迪瑞银八甲熊Ａ	0.054	+0.004	+8.000%	91.400	90.000	29/11/2028
54594	比迪法兴八乙熊Ａ	0.237	+0.011	+4.867%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.275	+0.015	+5.769%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.315	+0.010	+3.279%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.365	+0.015	+4.286%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.245	+0.008	+3.376%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.325	+0.010	+3.175%	117.500	116.000	04/12/2028
55367	比迪汇丰九七熊Ａ	0.058	+0.004	+7.407%	92.500	91.000	16/07/2029
55926	比迪摩通八乙熊Ｉ	0.070	+0.011	+18.644%	86.400	85.000	08/12/2028
55937	比迪汇丰九七熊Ｂ	0.039	+0.005	+14.706%	87.500	86.000	23/07/2029
56076	比迪瑞银八甲熊Ｂ	0.072	+0.012	+20.000%	86.400	85.000	24/11/2028
56163	比迪汇丰七十熊Ｇ	0.570	+0.010	+1.786%	178.000	176.667	18/10/2027
56323	比迪法兴八九熊Ａ	0.038	+0.006	+18.750%	86.400	85.000	28/09/2028
56432	比迪法兴八甲熊Ｂ	0.080	+0.009	+12.676%	97.400	96.000	29/11/2028
56444	比迪瑞银八二熊Ｐ	0.550	+0.010	+1.852%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.590	+0.010	+1.724%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.315	+0.010	+3.279%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.520	+0.010	+1.961%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.465	+0.005	+1.087%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.495	+0.010	+2.062%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.510	0.000	0.000%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.540	0.000	0.000%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.600	+0.010	+1.695%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.470	+0.005	+1.075%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.520	0.000	0.000%	174.667	173.333	20/04/2028
56779	比迪瑞银八乙熊Ｔ	0.074	+0.006	+8.824%	96.400	95.000	18/12/2028
56849	比迪法巴八六熊Ｆ	0.310	+0.015	+5.085%	115.400	114.000	29/06/2028
56877	比迪摩通八乙熊Ｇ	0.144	+0.011	+8.271%	96.400	95.000	08/12/2028
56939	比迪瑞银八四熊Ｃ	0.430	+0.005	+1.176%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.440	+0.005	+1.149%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.500	0.000	0.000%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.630	+0.010	+1.613%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.390	+0.015	+4.000%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.395	+0.005	+1.282%	154.667	153.333	27/12/2028
57460	比迪华泰八甲熊Ｂ		0.000	0.000%	88.500	87.000	24/11/2028
57483	比迪瑞银八四熊Ｄ	0.375	+0.010	+2.740%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.410	+0.005	+1.235%	154.667	153.333	21/04/2028
57637	比迪法巴九一熊Ｅ	0.101	+0.010	+10.989%	90.400	89.000	31/01/2029
57693	比迪法兴八乙熊Ｖ	0.365	0.000	0.000%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.380	+0.005	+1.333%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.405	+0.010	+2.532%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.375	+0.010	+2.740%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.410	+0.005	+1.235%	151.333	150.000	11/10/2027
58259	比迪汇丰八乙熊Ｆ	0.084	+0.006	+7.692%	97.500	96.000	04/12/2028
58560	比迪摩通八二熊Ｄ	0.455	+0.015	+3.409%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.480	+0.010	+2.128%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.455	+0.005	+1.111%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.495	+0.010	+2.062%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.203	+0.011	+5.729%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.195	+0.011	+5.978%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.495	+0.010	+2.062%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.520	+0.010	+1.961%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.485	+0.015	+3.191%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.530	+0.010	+1.923%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.380	+0.010	+2.703%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.214	+0.012	+5.941%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.188	+0.013	+7.429%	101.400	100.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.129	+0.003	+2.381%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.191	+0.014	+7.910%	101.400	100.000	10/11/2028
61057	比迪瑞银八五熊Ｃ	0.136	+0.003	+2.256%	154.400	153.000	11/05/2028
61156	比迪摩通八甲熊Ｃ	0.231	+0.011	+5.000%	106.400	105.000	10/11/2028
61433	比迪法巴九一熊Ｄ	0.216	+0.010	+4.854%	105.400	104.000	31/01/2029
61463	比迪法兴八乙熊５	0.510	0.000	0.000%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.320	+0.015	+4.918%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.280	+0.010	+3.704%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.140	+0.001	+0.719%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.265	+0.010	+3.922%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.285	+0.010	+3.636%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.119	+0.003	+2.586%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.355	+0.015	+4.412%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.610	+0.010	+1.667%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.470	+0.005	+1.075%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.450	+0.015	+3.448%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.440	+0.015	+3.529%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.405	+0.005	+1.250%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.450	+0.010	+2.273%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.455	+0.015	+3.409%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.475	+0.010	+2.151%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.410	+0.015	+3.797%	126.400	125.000	11/08/2028
63485	比迪瑞银八乙熊Ｕ	0.115	+0.006	+5.505%	106.400	105.000	07/12/2028
63522	比迪法兴八乙熊１	0.113	+0.001	+0.893%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.120	+0.003	+2.564%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.116	+0.003	+2.655%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.187	+0.011	+6.250%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.395	+0.010	+2.597%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.540	+0.010	+1.887%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.320	+0.015	+4.918%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.320	+0.010	+3.226%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.138	+0.002	+1.471%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 17:59
	实时报价更新时间为 25/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。