61813 腾讯摩通八十熊Ｇ (R 熊证)
实时 按盘价 升0.166 +0.009 (+5.732%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.085-0.014-14.141%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.137-0.013-8.667%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.136-0.011-7.483%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.073-0.014-16.092%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.052-0.016-23.529%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.030-0.016-34.783%437.000440.00029/12/2026
53675腾讯法兴六乙牛Ｐ0.0200.0000.000%447.000450.00030/12/2026
53784腾讯瑞银六甲牛Ｍ0.0240.0000.000%446.800450.00018/11/2026
53947腾讯法兴六乙牛Ｅ0.116-0.013-10.078%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.032-0.015-31.915%436.800440.00009/11/2026
54150腾讯汇丰六乙牛Ｆ0.0270.0000.000%446.800450.00011/12/2026
54158腾讯汇丰六甲牛Ｍ0.128-0.012-8.571%391.800395.00005/11/2026
54457腾讯摩通六甲牛９0.0000.000%461.800465.00013/11/2026
54473腾讯摩通六甲牛Ａ0.0000.000%451.800455.00013/11/2026
54477腾讯摩通六乙牛Ｑ0.0320.0000.000%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.138-0.015-9.804%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.150-0.015-9.091%381.800385.00001/02/2027
54628腾讯中银六乙牛１0.0000.000%455.200458.00031/12/2026
54629腾讯中银六乙牛２0.0450.0000.000%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.072-0.013-15.294%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.135-0.012-8.163%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.0420.0000.000%432.000435.00030/12/2026
54910腾讯法兴六乙牛Ｓ0.0000.000%442.000445.00028/12/2026
54911腾讯法兴六乙牛Ｔ0.0000.000%452.000455.00029/12/2026
55153腾讯摩通六乙牛Ｇ0.107-0.014-11.570%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.094-0.014-12.963%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.103-0.014-11.966%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.157-0.013-7.647%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.120-0.015-11.111%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.180-0.014-7.216%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.190-0.014-6.863%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.127-0.014-9.929%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.127-0.012-8.633%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.189-0.014-6.897%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.168-0.015-8.197%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.147-0.013-8.125%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.136-0.013-8.725%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.074-0.013-14.943%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.153-0.015-8.929%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.101-0.013-11.404%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.081-0.013-13.830%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.177-0.012-6.349%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.098-0.014-12.500%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.089-0.012-11.881%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.107-0.012-10.084%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.127-0.013-9.286%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.151-0.014-8.485%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.187-0.012-6.030%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.193-0.011-5.392%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.086-0.011-11.340%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.222-0.014-5.932%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.198-0.014-6.604%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.181-0.013-6.701%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.068-0.013-16.049%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.174-0.016-8.421%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.196-0.015-7.109%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.217-0.016-6.867%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.157-0.013-7.647%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.147-0.013-8.125%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.179-0.014-7.254%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.105-0.014-11.765%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.074-0.013-14.943%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.074-0.014-15.909%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.200-0.013-6.103%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.221-0.013-5.556%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.087-0.014-13.861%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.115-0.013-10.156%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.062-0.014-18.421%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.087-0.016-15.534%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.213-0.012-5.333%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.061-0.014-18.667%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.209-0.014-6.278%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.239-0.011-4.400%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.119-0.013-9.848%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.206-0.015-6.787%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.227-0.017-6.967%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.159-0.013-7.558%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.056-0.014-20.000%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.169-0.014-7.650%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.199-0.016-7.442%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.0000.000%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.107-0.015-12.295%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.074-0.013-14.943%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.219-0.014-6.009%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.237-0.018-7.059%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.044-0.015-25.424%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.045-0.015-25.000%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.065-0.014-17.722%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.212-0.014-6.195%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.092-0.014-13.208%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.064-0.014-17.949%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.091-0.019-17.273%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.053-0.014-20.896%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.094-0.013-12.150%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.055-0.015-21.429%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.072-0.015-17.241%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.054-0.015-21.739%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.096-0.013-11.927%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.063-0.013-17.105%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.113-0.013-10.317%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.116-0.012-9.375%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.154-0.013-7.784%376.800380.00031/08/2026
69255腾讯法巴六甲牛Ｉ0.0250.0000.000%446.000449.00030/11/2026
69270腾讯法巴六甲牛Ｊ0.033-0.013-28.261%436.000439.00030/11/2026
69590腾讯摩通七一牛Ｄ0.0230.0000.000%447.000450.20008/01/2027
69703腾讯摩通六十牛９0.154-0.014-8.333%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.094-0.012-11.321%406.000409.00030/09/2026
69867腾讯摩利六乙牛Ｄ0.0200.0000.000%447.200450.00023/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.425+0.015+3.659%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.475+0.025+5.556%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.500+0.020+4.167%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.530+0.020+3.922%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.365+0.020+5.797%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.570+0.030+5.556%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.650+0.030+4.839%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.074+0.010+15.625%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.570+0.010+1.786%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.305+0.010+3.390%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.280+0.010+3.704%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.295+0.025+9.259%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.0560.0000.000%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.395+0.010+2.597%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.620+0.020+3.333%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.360+0.010+2.857%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.350+0.025+7.692%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.0500.0000.000%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.340+0.010+3.030%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.355+0.010+2.899%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.340+0.005+1.493%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.345+0.010+2.985%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.350+0.015+4.478%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.260+0.005+1.961%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.370+0.015+4.225%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.275+0.010+3.774%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.600+0.020+3.448%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.330+0.015+4.762%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.265+0.010+3.922%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.340+0.010+3.030%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.330+0.020+6.452%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.280+0.020+7.692%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.490+0.015+3.158%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.530+0.010+1.923%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.480+0.015+3.226%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.550+0.020+3.774%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.580+0.010+1.754%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.151+0.012+8.633%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.510+0.020+4.082%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.285+0.005+1.786%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.500+0.010+2.041%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.395+0.010+2.597%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.315+0.025+8.621%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.260+0.010+4.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.300+0.015+5.263%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.275+0.015+5.769%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.295+0.005+1.724%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.325+0.010+3.175%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.330+0.015+4.762%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.455+0.015+3.409%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.470+0.010+2.174%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.315+0.010+3.279%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.245+0.013+5.603%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550+0.010+1.852%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.500+0.010+2.041%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.400+0.010+2.564%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.465+0.010+2.198%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.315+0.015+5.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.300+0.015+5.263%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.620+0.020+3.333%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.213+0.014+7.035%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.250+0.011+4.603%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.233+0.011+4.955%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.530+0.010+1.923%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.260+0.014+5.691%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.201+0.009+4.688%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.550+0.030+5.769%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.238+0.014+6.250%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.244+0.013+5.628%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.087+0.008+10.127%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.202+0.009+4.663%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.216+0.009+4.348%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.227+0.012+5.581%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.229+0.010+4.566%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.247+0.014+6.009%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.230+0.014+6.481%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.205+0.012+6.218%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.246+0.013+5.579%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.255+0.012+4.938%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.222+0.011+5.213%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.425+0.010+2.410%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.570+0.010+1.786%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.375+0.020+5.634%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.395+0.025+6.757%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.415+0.025+6.410%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.450+0.025+5.882%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.189+0.012+6.780%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.260+0.011+4.418%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.320+0.010+3.226%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.590+0.010+1.724%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.620+0.010+1.639%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530+0.010+1.923%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.490+0.015+3.158%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.116+0.011+10.476%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.570+0.020+3.636%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.590+0.040+7.273%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.325+0.015+4.839%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.195+0.014+7.735%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.184+0.011+6.358%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.620+0.010+1.639%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.660+0.020+3.125%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.181+0.009+5.233%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.173+0.011+6.790%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.222+0.015+7.246%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.420+0.010+2.439%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.415+0.015+3.750%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.167+0.010+6.369%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.149+0.011+7.971%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.118+0.011+10.280%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.113+0.010+9.709%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.380+0.015+4.110%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.166+0.009+5.732%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.133+0.009+7.258%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.098+0.011+12.644%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.134+0.010+8.065%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.179+0.010+5.917%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.420+0.020+5.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.098+0.011+12.644%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.102+0.010+10.870%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.103+0.012+13.187%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.440+0.025+6.024%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.157+0.013+9.028%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.121+0.010+9.009%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.169+0.013+8.333%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.149+0.010+7.194%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.131+0.012+10.084%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.375+0.010+2.740%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.174+0.013+8.075%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.142+0.013+10.078%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.165+0.010+6.452%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.137+0.011+8.730%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.105+0.012+12.903%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.094+0.013+16.049%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.135+0.009+7.143%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.150+0.009+6.383%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.250+0.005+2.041%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.069+0.009+15.000%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.086+0.011+14.667%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.370+0.010+2.778%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.080+0.011+15.942%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.222+0.011+5.213%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.090+0.011+13.924%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.280+0.010+3.704%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.070+0.010+16.667%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.065+0.010+18.182%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.365+0.020+5.797%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.385+0.025+6.944%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.580+0.010+1.754%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.085+0.011+14.865%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.430+0.010+2.381%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.435+0.005+1.163%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.063+0.011+21.154%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.450+0.015+3.448%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.620+0.030+5.085%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.430+0.020+4.878%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.460+0.010+2.222%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.440+0.010+2.326%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.385+0.010+2.667%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.370+0.010+2.778%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.082+0.011+15.493%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.475+0.010+2.151%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.530+0.020+3.922%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.420+0.015+3.704%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.445+0.010+2.299%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.405+0.025+6.579%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.460+0.025+5.747%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.415+0.010+2.469%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.450+0.010+2.273%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.490+0.010+2.083%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.520+0.010+1.961%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.510+0.010+2.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.455+0.010+2.247%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.054+0.009+20.000%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.285+0.015+5.556%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.500+0.010+2.041%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.530+0.010+1.923%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.0000.000%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.485+0.020+4.301%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 11:46
  实时报价更新时间为 08/06/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。