62020 腾讯东亚五六牛A (R 牛证)
实时 按盘价 升0.096 +0.017 (+21.519%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.275+0.015+5.769%247.200250.00023/09/2024
51763腾讯法兴四九牛Z0.245+0.018+7.930%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.242+0.016+7.080%268.200271.00015/10/2024
52092腾讯法兴四十牛B0.241+0.017+7.589%269.200272.00030/10/2024
52146腾讯瑞银四九牛R0.300+0.015+5.263%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.255+0.018+7.595%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.236+0.016+7.273%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52347腾讯汇丰四九牛I0.240+0.016+7.143%267.200270.00030/09/2024
52566腾讯瑞银四乙牛B0.242+0.015+6.608%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.234+0.016+7.339%272.200275.00030/09/2024
52659腾讯汇丰四九牛K0.255+0.011+4.508%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.219+0.016+7.882%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.225+0.016+7.655%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.229+0.014+6.512%277.200280.00030/12/2024
53462腾讯摩通四十牛C0.217+0.016+7.960%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.220+0.016+7.843%281.200284.00005/12/2024
53989腾讯瑞银四甲牛B0.212+0.016+8.163%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.255+0.014+5.809%263.200266.00019/12/2024
54165腾讯摩利四十牛A0.209+0.016+8.290%285.200288.00030/10/2024
54188腾讯汇丰四九牛L0.204+0.016+8.511%287.200290.00030/09/2024
54242腾讯瑞银四乙牛G0.194+0.016+8.989%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.208+0.016+8.333%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.194+0.016+8.989%292.200295.00029/10/2024
54364腾讯摩通四十牛E0.201+0.016+8.649%289.200292.00018/10/2024
54373腾讯摩利四十牛B0.950+0.080+9.195%293.200296.00029/10/2024
54417腾讯汇丰四甲牛B0.196+0.014+7.692%292.200295.00004/11/2024
54456腾讯瑞银四乙牛I1.060+0.080+8.163%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.217+0.013+6.373%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.199+0.016+8.743%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.195+0.016+8.939%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.228+0.016+7.547%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.212+0.015+7.614%284.200287.00008/11/2024
55393腾讯中银四乙牛A0.199+0.017+9.341%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.186+0.016+9.412%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.175+0.016+10.063%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.175+0.015+9.375%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.225+0.014+6.635%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.186+0.015+8.772%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.181+0.016+9.697%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.169+0.014+9.032%305.200308.00031/10/2024
55854腾讯摩通四甲牛J0.186+0.014+8.140%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.150+0.016+11.940%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.145+0.014+10.687%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.163+0.016+10.884%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.221+0.017+8.333%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.156+0.016+11.429%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.710+0.080+12.698%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.146+0.015+11.450%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.166+0.016+10.667%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.176+0.014+8.642%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.186+0.016+9.412%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.166+0.016+10.667%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.139+0.014+11.200%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.164+0.017+11.565%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.164+0.014+9.333%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.124+0.015+13.761%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.134+0.016+13.559%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.121+0.014+13.084%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.127+0.017+15.455%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.150+0.017+12.782%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.125+0.015+13.636%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.115+0.017+17.347%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.136+0.017+14.286%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.143+0.016+12.598%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.101+0.017+20.238%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.133+0.016+13.675%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.110+0.015+15.789%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.099+0.016+19.277%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.111+0.016+16.842%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.141+0.016+12.800%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.131+0.016+13.913%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.157+0.016+11.348%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.118+0.014+13.462%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.142+0.016+12.698%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.550+0.075+15.789%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.116+0.016+16.000%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.125+0.016+14.679%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.178+0.013+7.879%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.094+0.015+18.987%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.127+0.016+14.414%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.122+0.015+14.019%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.161+0.015+10.274%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.111+0.018+19.355%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.105+0.015+16.667%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.155+0.016+11.511%311.200314.00017/10/2024
56857腾讯法巴五甲牛M0.105+0.018+20.690%342.200345.00027/11/2025
56891腾讯汇丰四甲牛H0.102+0.016+18.605%337.200340.00004/11/2024
56929腾讯法兴四乙牛I0.110+0.018+19.565%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.138+0.013+10.400%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.122+0.017+16.190%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.098+0.016+19.512%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.096+0.017+21.519%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.265+0.017+6.855%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.270+0.010+3.846%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.092+0.017+22.667%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.140+0.017+13.821%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.425+0.020+4.938%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.096+0.014+17.073%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.096+0.017+21.519%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.300+0.015+5.263%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.270+0.015+5.882%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.285+0.020+7.547%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.295+0.015+5.357%242.000245.00028/11/2024
64480腾讯瑞银四十牛A0.380+0.015+4.110%197.200200.00004/10/2024
64488腾讯法兴四九牛B0.295+0.025+9.259%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.320+0.025+8.475%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.335+0.025+8.065%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.370+0.025+7.246%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.390+0.025+6.849%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.350+0.020+6.061%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.405+0.020+5.195%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.425+0.020+4.938%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.280+0.025+9.804%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.118+0.017+16.832%332.200335.00028/01/2025
65837腾讯汇丰四九牛B0.320+0.015+4.918%227.200230.00027/09/2024
65967腾讯法兴四九牛K0.265+0.018+7.287%253.200256.00026/09/2024
66197腾讯汇丰四九牛C0.265+0.016+6.426%252.200255.00027/09/2024
66417腾讯汇丰五一牛F0.140+0.016+12.903%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.085+0.016+23.188%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.075+0.016+27.119%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.089+0.016+21.918%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.079+0.017+27.419%352.000355.00010/01/2025
66518腾讯瑞银四十牛B0.275+0.015+5.769%250.200253.00030/10/2024
66599腾讯摩通五一牛Q0.090+0.018+25.000%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.083+0.017+25.758%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.082+0.018+28.125%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.088+0.016+22.222%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.068+0.018+36.000%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.091+0.017+22.973%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.066+0.018+37.500%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.075+0.017+29.310%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.075+0.016+27.119%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67000腾讯汇丰四九牛D0.285+0.020+7.547%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.445+0.015+3.488%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.066+0.018+37.500%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.069+0.018+35.294%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.070+0.016+29.630%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.058+0.016+38.095%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.360+0.085+30.909%356.200359.00028/03/2025
67478腾讯法兴四九牛P0.280+0.020+7.692%245.200248.00026/09/2024
67541腾讯汇丰四九牛E0.310+0.015+5.085%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.365+0.015+4.286%207.200210.00027/06/2025
67713腾讯法兴四九牛R0.255+0.015+6.250%259.200262.00027/09/2024
67953腾讯汇丰四九牛F0.250+0.012+5.042%262.200265.00027/09/2024
68099腾讯瑞银五六牛G0.132+0.015+12.821%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.255+0.015+6.250%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.123+0.017+16.038%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.152+0.016+11.765%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.064+0.016+33.333%360.200363.00030/06/2025
69466腾讯摩通五二牛20.056+0.020+55.556%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.053+0.017+47.222%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.163+0.016+10.884%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.174+0.017+10.828%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.061+0.018+41.860%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.061+0.019+45.238%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.048+0.018+60.000%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.056+0.018+47.368%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.0490.0000.000%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.041-0.013-24.074%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.057-0.014-19.718%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.057-0.013-18.571%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.041-0.013-24.074%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.060-0.012-16.667%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.044-0.012-21.429%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.073-0.014-16.092%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.035-0.012-25.532%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.074-0.012-13.953%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.062-0.013-17.333%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.060-0.013-17.808%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.045-0.013-22.414%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.079-0.013-14.130%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.092-0.013-12.381%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.049-0.014-22.222%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.077-0.012-13.483%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.046-0.014-23.333%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.108-0.014-11.475%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.110-0.011-9.091%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.041-0.013-24.074%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.127-0.014-9.929%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.033-0.012-26.667%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.092-0.013-12.381%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.109-0.014-11.382%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.128-0.013-9.220%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.147-0.013-8.125%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.122-0.015-10.949%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.152-0.016-9.524%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.129-0.015-10.417%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.113-0.014-11.024%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.096-0.013-11.927%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.054-0.013-19.403%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.032-0.014-30.435%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.163-0.014-7.910%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.065-0.010-13.333%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.1110.0000.000%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.146-0.014-8.750%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.066-0.013-16.456%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.071-0.012-14.458%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.024-0.014-36.842%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.027-0.013-32.500%402.800400.00004/11/2025
59334腾讯瑞银六乙熊O0.026-0.011-29.730%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.122-0.060-32.967%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.030-0.013-30.233%402.800400.00027/11/2025
62332腾讯摩通六乙熊A0.085-0.013-13.265%438.000435.00011/12/2026
64286腾讯摩通六乙熊E0.018-0.012-40.000%398.000395.00011/12/2026
64515腾讯瑞银六乙熊20.017-0.012-41.379%397.800395.00023/12/2026
64563腾讯摩通七一熊A0.100-0.014-12.281%448.000445.00015/01/2027
64678腾讯瑞银七一熊G0.010-0.013-56.522%392.800390.00008/01/2027
64719腾讯法兴六乙熊P0.010-0.012-54.545%392.800390.00030/12/2026
64843腾讯汇丰六乙熊D0.010-0.012-54.545%392.800390.00030/12/2026
64995腾讯法巴五甲熊S0.0250.0000.000%392.800390.00027/11/2025
65011腾讯摩通六乙熊H0.014-0.011-44.000%393.000390.00011/12/2026
65023腾讯花旗六乙熊C0.010-0.009-47.368%390.800388.00001/12/2026
66870腾讯摩通七一熊E0.029-0.012-29.268%403.000400.00008/01/2027
67018腾讯汇丰七一熊A0.020-0.014-41.176%397.800395.00008/01/2027
67169腾讯摩利六乙熊G0.010-0.012-54.545%391.800389.00029/12/2026
67283腾讯汇丰六乙熊G0.035-0.014-28.571%407.800405.00030/12/2026
68892腾讯摩通七七熊A0.011-0.005-31.250%388.000385.00009/07/2027
69030腾讯瑞银七六熊A0.010-0.003-23.077%387.800385.00028/06/2027
69098腾讯汇丰七六熊A0.026-0.012-31.579%402.800400.00030/06/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 12:07
  实时报价更新时间为 19/09/2024 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。