| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50004 | 恒指中银四九牛Ｂ | 0.320 | +0.055 | +20.755% | 15,700.000 | 15,800.000 | 27/09/2024 |
| 50005 | 恒指中银四九牛Ｃ | 0.300 | +0.062 | +26.050% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50006 | 恒指信证七九牛Ａ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.143 | +0.059 | +70.238% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | 恒指华泰六九牛Ｙ | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.164 | +0.058 | +54.717% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | | 0.000 | 0.000% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | 恒指法兴六七牛Ｙ | 0.295 | +0.057 | +23.950% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | 恒指汇丰五四牛Ａ | 0.163 | +0.066 | +68.041% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | 恒指法巴七八牛Ｏ | | 0.000 | 0.000% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | 恒指法兴五九牛Ｂ | 0.285 | +0.054 | +23.377% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.295 | +0.056 | +23.431% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | 恒指法巴七八牛Ｐ | 0.155 | 0.000 | 0.000% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | 恒指法巴七八牛Ｑ | 0.160 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | 恒指法兴七七牛７ | 0.170 | +0.054 | +46.552% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | 恒指法兴七八牛６ | 0.180 | +0.054 | +42.857% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | 恒指法巴六十牛Ｌ | 0.315 | +0.060 | +23.529% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.138 | +0.029 | +26.606% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.161 | +0.029 | +21.970% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.141 | +0.057 | +67.857% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.150 | +0.055 | +57.895% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.158 | +0.054 | +51.923% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.275 | +0.057 | +26.147% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.164 | +0.058 | +54.717% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.162 | +0.028 | +20.896% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.280 | +0.053 | +23.348% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.280 | +0.062 | +28.440% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.280 | +0.054 | +23.894% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | 恒指国君五甲牛Ｅ | 0.180 | +0.063 | +53.846% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | 恒指摩通六十牛Ｙ | 0.300 | +0.055 | +22.449% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50073 | 恒指摩利八六牛Ｇ | 0.151 | +0.054 | +55.670% | 17,200.000 | 17,300.000 | 29/06/2028 |
| 50074 | 恒指摩利八六牛Ｈ | 0.139 | +0.057 | +69.512% | 17,322.000 | 17,422.000 | 29/06/2028 |
| 50082 | 恒指华泰四九牛Ａ | 0.300 | +0.053 | +21.457% | 15,800.000 | 15,900.000 | 27/09/2024 |
| 50084 | 恒指华泰四九牛Ｃ | 0.295 | +0.058 | +24.473% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.140 | +0.057 | +68.675% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50087 | 恒指瑞银七七牛Ｑ | 0.152 | +0.056 | +58.333% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 50088 | 恒指瑞银七八牛Ｒ | 0.164 | +0.058 | +54.717% | 17,068.000 | 17,168.000 | 30/08/2027 |
| 50089 | 恒指瑞银七八牛Ｓ | 0.176 | +0.058 | +49.153% | 16,918.000 | 17,018.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.137 | +0.053 | +63.095% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50100 | 恒指摩通七九牛Ｂ | 0.164 | +0.054 | +49.091% | 17,020.000 | 17,120.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.152 | +0.051 | +50.495% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.087 | +0.030 | +52.632% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50107 | 恒指花旗七九牛Ｄ | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.270 | +0.056 | +26.168% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.290 | +0.060 | +26.087% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.136 | +0.029 | +27.103% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.137 | +0.060 | +77.922% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | 恒指法巴七八牛Ｒ | 0.146 | 0.000 | 0.000% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | 恒指法巴七八牛Ｓ | 0.131 | +0.060 | +84.507% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | 恒指法巴七八牛Ｔ | 0.139 | +0.057 | +69.512% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | 恒指法巴七八牛Ｕ | 0.125 | +0.060 | +92.308% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50129 | 恒指汇丰七八牛Ｃ | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50130 | 恒指法巴六十牛Ａ | 0.280 | +0.056 | +25.000% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.120 | +0.059 | +96.721% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50133 | 恒指汇丰七八牛Ｆ | 0.139 | +0.058 | +71.605% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.122 | +0.059 | +93.651% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.295 | +0.059 | +25.000% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | 恒指华泰六九牛Ｓ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.134 | +0.060 | +81.081% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.174 | +0.058 | +50.000% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 0.305 | +0.055 | +22.000% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50148 | 恒指摩利八六牛Ｉ | 0.120 | +0.056 | +87.500% | 17,572.000 | 17,672.000 | 29/06/2028 |
| 50155 | 恒指法兴六八牛Ｗ | 0.280 | +0.057 | +25.561% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.290 | +0.056 | +23.932% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50157 | 恒指摩利八五牛Ｃ | 0.136 | +0.055 | +67.901% | 17,400.000 | 17,500.000 | 30/05/2028 |
| 50168 | 恒指法兴七九牛Ａ | 0.117 | +0.056 | +91.803% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.128 | +0.056 | +77.778% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.136 | +0.057 | +72.152% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.146 | +0.054 | +58.696% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50173 | 恒指摩通六十牛Ａ | 0.285 | +0.054 | +23.377% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 50175 | 恒指摩通六十牛Ｆ | 0.270 | +0.053 | +24.424% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50176 | 恒指摩通六十牛Ｇ | 0.300 | +0.055 | +22.449% | 15,620.000 | 15,720.000 | 29/10/2026 |
| 50180 | 恒指国君五甲牛Ｋ | 0.133 | +0.063 | +90.000% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | 恒指国君五甲牛Ｍ | 0.151 | +0.062 | +69.663% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50184 | 恒指花旗七九牛Ｅ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.280 | +0.054 | +23.894% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50191 | 恒指花旗七九牛Ｆ | 0.122 | +0.060 | +96.774% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.150 | +0.028 | +22.951% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | 恒指瑞银七八牛Ｔ | 0.119 | +0.058 | +95.082% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.131 | +0.057 | +77.027% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 0.280 | +0.055 | +24.444% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.295 | +0.055 | +22.917% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50212 | 恒指瑞银七七牛Ｓ | 0.144 | +0.057 | +65.517% | 17,300.000 | 17,400.000 | 29/07/2027 |
| 50213 | 恒指瑞银七八牛Ｕ | 0.161 | +0.057 | +54.808% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50218 | 恒指摩通七九牛Ｄ | 0.142 | +0.054 | +61.364% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | 恒指摩通七九牛Ｅ | 0.116 | +0.054 | +87.097% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50223 | 恒指摩通七九牛Ｆ | 0.129 | +0.055 | +74.324% | 17,450.000 | 17,550.000 | 29/09/2027 |
| 50226 | 恒指摩通七九牛Ｇ | 0.153 | +0.053 | +53.000% | 17,160.000 | 17,260.000 | 29/09/2027 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.280 | +0.056 | +25.000% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | 恒指法巴七八牛Ｖ | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | 恒指法巴七八牛Ｗ | 0.143 | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | 恒指法巴七八牛Ｘ | 0.126 | +0.058 | +85.294% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50253 | 恒指摩通六十牛Ｔ | 0.275 | +0.054 | +24.434% | 15,880.000 | 15,980.000 | 29/10/2026 |
| 50258 | 恒指摩通六甲牛Ｚ | 0.290 | +0.055 | +23.404% | 15,720.000 | 15,820.000 | 27/11/2026 |
| 50259 | 恒指华泰六九牛Ｑ | 0.285 | +0.051 | +21.795% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50261 | 恒指花旗四九牛Ｍ | 0.168 | +0.030 | +21.739% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 50266 | 恒指法巴七八牛Ｙ | 0.105 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | 恒指法巴七八牛Ｚ | 0.113 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | 恒指法巴七八牛１ | 0.098 | 0.000 | 0.000% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | 恒指华泰七八牛Ａ | 0.089 | 0.000 | 0.000% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.114 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | 恒指华泰七八牛Ｃ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.126 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.096 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50280 | 恒指汇丰七七牛Ｑ | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
| 50282 | 恒指汇丰七七牛Ｒ | 0.103 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | 恒指汇丰七七牛Ｓ | 0.090 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50287 | 恒指汇丰七七牛Ｔ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50288 | 恒指汇丰七七牛Ｕ | 0.116 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.097 | 0.000 | 0.000% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.139 | +0.030 | +27.523% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50296 | 恒指国君四十牛Ｂ | 0.300 | +0.064 | +27.119% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50298 | 恒指国君五甲牛Ｒ | 0.099 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | 恒指国君五甲牛Ｕ | 0.123 | 0.000 | 0.000% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | 恒指国君五甲牛５ | 0.162 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50314 | 恒指摩利七九牛Ａ | 0.117 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50315 | 恒指摩利七九牛Ｂ | 0.107 | 0.000 | 0.000% | 17,763.000 | 17,863.000 | 29/09/2027 |
| 50316 | 恒指摩利八九牛Ａ | 0.090 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | 恒指法兴五七牛Ａ | 0.305 | +0.061 | +25.000% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | 恒指摩通七九牛Ｈ | 0.113 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | 恒指摩通七九牛Ｉ | 0.089 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | 恒指摩通七九牛Ｊ | 0.126 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | 恒指摩通七九牛Ｋ | 0.101 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50351 | 恒指花旗七九牛Ｇ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50356 | 恒指花旗七九牛Ｈ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | 恒指花旗七七牛Ａ | 0.067 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50361 | 恒指花旗七九牛Ｉ | 0.092 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50383 | 恒指瑞银七八牛Ｖ | 0.089 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 30/08/2027 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.275 | +0.057 | +26.147% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞银七九牛Ａ | 0.100 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50386 | 恒指瑞银七九牛Ｂ | 0.112 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50387 | 恒指瑞银七九牛Ｃ | 0.125 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50389 | 恒指瑞银七八牛Ｗ | 0.139 | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50391 | 恒指瑞银七八牛Ｘ | 0.157 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.072 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.091 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.100 | 0.000 | 0.000% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.109 | 0.000 | 0.000% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.118 | 0.000 | 0.000% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.126 | 0.000 | 0.000% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.135 | 0.000 | 0.000% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50525 | 恒指国君四十牛Ｍ | 0.310 | +0.061 | +24.498% | 15,800.000 | 15,900.000 | 30/10/2024 |
| 50633 | 恒指法巴五六牛Ｄ | 0.440 | +0.060 | +15.789% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50644 | 恒指国君四十牛Ｋ | 0.150 | +0.030 | +25.000% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50820 | 恒指法兴四十牛Ｉ | 0.260 | +0.029 | +12.554% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 50861 | 恒指国君四十牛Ｐ | 0.315 | +0.060 | +23.529% | 15,750.000 | 15,850.000 | 30/10/2024 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.285 | +0.059 | +26.106% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 51000 | 恒指国君四十牛Ｑ | 0.330 | +0.065 | +24.528% | 15,650.000 | 15,750.000 | 30/10/2024 |
| 51147 | 恒指国君四十牛Ｒ | 0.305 | +0.060 | +24.490% | 15,850.000 | 15,950.000 | 30/10/2024 |
| 51243 | 恒指法兴五七牛Ｈ | 0.198 | +0.030 | +17.857% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51324 | 恒指国君五六牛Ｂ | 0.440 | +0.060 | +15.789% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | 恒指法兴四九牛Ｗ | 0.230 | +0.029 | +14.428% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.290 | +0.058 | +25.000% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.280 | +0.057 | +25.561% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.300 | +0.055 | +22.449% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51455 | 恒指国君四十牛Ｖ | 0.340 | +0.065 | +23.636% | 15,550.000 | 15,650.000 | 30/10/2024 |
| 51456 | 恒指国君四十牛Ｗ | 0.360 | +0.065 | +22.034% | 15,350.000 | 15,450.000 | 30/10/2024 |
| 51504 | 恒指摩通六十牛Ｊ | 0.275 | +0.056 | +25.571% | 15,920.000 | 16,020.000 | 29/10/2026 |
| 51523 | 恒指法兴五七牛Ｔ | 0.295 | +0.061 | +26.068% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.310 | +0.062 | +25.000% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.325 | +0.055 | +20.370% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.285 | +0.061 | +27.232% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.295 | +0.057 | +23.950% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.275 | +0.056 | +25.571% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.270 | +0.056 | +26.168% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51740 | 恒指法巴五六牛Ｗ | 0.223 | +0.031 | +16.146% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | 恒指法兴五七牛Ｋ | 0.290 | +0.058 | +25.000% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51787 | 恒指法兴四十牛Ｊ | 0.465 | +0.065 | +16.250% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51793 | 恒指汇丰六八牛Ａ | 0.290 | +0.059 | +25.541% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.305 | +0.058 | +23.482% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法兴五九牛Ｖ | 0.295 | +0.060 | +25.532% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法兴五九牛Ｎ | 0.310 | +0.061 | +24.498% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法兴六八牛Ｅ | 0.315 | +0.055 | +21.154% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.197 | +0.007 | +3.684% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.280 | +0.059 | +26.697% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.290 | +0.058 | +25.000% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51901 | 恒指摩通六七牛Ｋ | 0.305 | +0.060 | +24.490% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51970 | 恒指法兴五八牛Ｒ | 0.295 | +0.059 | +25.000% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.275 | +0.053 | +23.874% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.280 | +0.058 | +26.126% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52181 | 恒指摩通五二牛Ｗ | 0.234 | +0.031 | +15.271% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.265 | +0.027 | +11.345% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.290 | +0.025 | +9.434% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.435 | +0.035 | +8.750% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.221 | +0.032 | +16.931% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52607 | 恒指法兴四九牛Ｒ | 0.360 | +0.030 | +9.091% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 52891 | 恒指摩通六八牛Ｂ | 0.139 | +0.029 | +26.364% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.285 | +0.058 | +25.551% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.295 | +0.058 | +24.473% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | 恒指法巴五七牛Ｄ | 0.485 | +0.060 | +14.118% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.455 | +0.060 | +15.190% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.244 | +0.030 | +14.019% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.275 | +0.059 | +27.315% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53703 | 恒指摩通四九牛Ｇ | 0.355 | +0.030 | +9.231% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | 恒指摩通四九牛Ｏ | 0.330 | +0.030 | +10.000% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53762 | 恒指法巴五六牛Ｅ | 0.510 | +0.065 | +14.607% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.480 | +0.060 | +14.286% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.470 | +0.060 | +14.634% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.455 | +0.065 | +16.667% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53862 | 恒指摩通四九牛Ｂ | 0.380 | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53937 | 恒指法兴四九牛Ｚ | 0.280 | +0.030 | +12.000% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 54004 | 恒指国君五七牛Ａ | 0.490 | +0.065 | +15.294% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.265 | +0.029 | +12.288% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54273 | 恒指国君五九牛Ｗ | 0.355 | +0.065 | +22.414% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.275 | +0.060 | +27.907% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.280 | +0.058 | +26.126% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54840 | 恒指法兴四九牛Ｔ | 0.620 | +0.060 | +10.714% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54884 | 恒指法巴五六牛Ｖ | 0.530 | +0.065 | +13.978% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.500 | +0.065 | +14.943% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.590 | +0.070 | +13.462% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | 恒指法兴六八牛Ｇ | 0.163 | +0.028 | +20.741% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | 恒指法兴六八牛Ｉ | 0.139 | +0.029 | +26.364% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55125 | 恒指瑞银四九牛Ｇ | 0.350 | +0.030 | +9.375% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | 恒指瑞银四九牛Ｎ | 0.395 | +0.025 | +6.757% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55283 | 恒指法巴五八牛Ａ | 0.630 | +0.070 | +12.500% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.570 | +0.070 | +14.000% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.560 | +0.065 | +13.131% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.550 | +0.060 | +12.245% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55431 | 恒指法巴五八牛Ｆ | 0.290 | +0.035 | +13.725% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.315 | +0.025 | +8.621% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法兴六八牛Ｊ | 0.275 | +0.054 | +24.434% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.285 | +0.055 | +23.913% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.160 | +0.032 | +25.000% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.280 | +0.060 | +27.273% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | 恒指法巴六十牛Ｘ | 0.260 | +0.060 | +30.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.255 | +0.057 | +28.788% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.250 | +0.056 | +28.866% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | 0.290 | +0.058 | +25.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.275 | +0.057 | +26.147% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.290 | +0.057 | +24.464% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | 恒指法兴五八牛Ｍ | 0.310 | +0.060 | +24.000% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.270 | +0.060 | +28.571% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.280 | +0.063 | +29.032% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.285 | +0.059 | +26.106% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.300 | +0.059 | +24.481% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.255 | +0.059 | +30.102% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.255 | +0.054 | +26.866% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.280 | +0.055 | +24.444% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.305 | +0.058 | +23.482% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55578 | 恒指摩通六十牛Ｅ | 0.250 | +0.053 | +26.904% | 16,151.000 | 16,251.000 | 29/10/2026 |
| 55580 | 恒指摩通六七牛Ｌ | 0.265 | +0.056 | +26.794% | 16,060.000 | 16,160.000 | 30/07/2026 |
| 55582 | 恒指摩通六七牛Ｑ | 0.280 | +0.059 | +26.697% | 15,910.000 | 16,010.000 | 30/07/2026 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.265 | +0.055 | +26.190% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.280 | +0.059 | +26.697% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.255 | +0.059 | +30.102% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.295 | +0.059 | +25.000% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指国君五九牛Ｖ | 0.255 | +0.062 | +32.124% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.290 | +0.059 | +25.541% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.270 | +0.058 | +27.358% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | 恒指法兴五七牛Ｅ | 0.285 | +0.055 | +23.913% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.248 | +0.057 | +29.843% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.239 | +0.058 | +32.044% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55642 | 恒指法兴四十牛Ｎ | 0.340 | +0.035 | +11.475% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法兴四十牛Ｂ | 0.550 | +0.060 | +12.245% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.390 | +0.030 | +8.333% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.246 | +0.060 | +32.258% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.255 | +0.056 | +28.141% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.265 | +0.055 | +26.190% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.255 | +0.057 | +28.788% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.250 | +0.058 | +30.208% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | 0.255 | +0.059 | +30.102% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.246 | +0.059 | +31.551% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.249 | +0.060 | +31.746% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.260 | +0.057 | +28.079% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.249 | +0.059 | +31.053% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.250 | +0.051 | +25.628% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.270 | +0.055 | +25.581% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55693 | 恒指中银四乙牛Ａ | 0.290 | +0.063 | +27.753% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | 恒指国君五九牛Ｚ | 0.270 | +0.060 | +28.571% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.300 | +0.063 | +26.582% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.315 | +0.065 | +26.000% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法兴六八牛Ｄ | 0.242 | +0.057 | +30.811% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.250 | +0.056 | +28.866% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.255 | +0.054 | +26.866% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.265 | +0.053 | +25.000% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.285 | +0.057 | +25.000% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.300 | +0.058 | +23.967% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.240 | +0.031 | +14.833% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | 恒指法巴六十牛Ｙ | 0.265 | +0.055 | +26.190% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.243 | +0.059 | +32.065% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | 0.260 | +0.058 | +28.713% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | 0.255 | +0.054 | +26.866% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.244 | +0.056 | +29.787% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.270 | +0.057 | +26.761% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.260 | +0.057 | +28.079% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55751 | 恒指花旗四九牛Ｕ | 0.275 | +0.059 | +27.315% | 16,100.000 | 16,200.000 | 27/09/2024 |
| 55753 | 恒指花旗四九牛Ｎ | 0.295 | +0.062 | +26.609% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 55754 | 恒指花旗四九牛Ｑ | 0.255 | +0.061 | +31.443% | 16,285.000 | 16,385.000 | 27/09/2024 |
| 55756 | 恒指华泰六乙牛Ｄ | 0.260 | +0.057 | +28.079% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.240 | +0.057 | +31.148% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | 恒指瑞银五一牛Ｊ | 0.183 | +0.042 | +29.787% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.255 | +0.058 | +29.442% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.270 | +0.060 | +28.571% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.285 | +0.056 | +24.454% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.315 | +0.060 | +23.529% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.238 | +0.056 | +30.769% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.265 | +0.055 | +26.190% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | 恒指摩通六十牛Ｖ | 0.255 | +0.058 | +29.442% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55800 | 恒指法巴六十牛Ｇ | 0.255 | +0.055 | +27.500% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.243 | +0.059 | +32.065% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55812 | 恒指中银四乙牛Ｂ | 0.280 | +0.064 | +29.630% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55817 | 恒指华泰六乙牛Ｆ | 0.246 | +0.060 | +32.258% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | 恒指国君五九牛Ｈ | 0.285 | +0.062 | +27.803% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法兴五九牛Ｄ | 0.249 | +0.059 | +31.053% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法兴六九牛Ｎ | 0.244 | +0.056 | +29.787% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法兴六七牛Ｖ | 0.255 | +0.056 | +28.141% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 0.265 | +0.055 | +26.190% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | 恒指法巴六十牛Ｋ | 0.246 | +0.059 | +31.551% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.243 | +0.057 | +30.645% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 0.250 | +0.056 | +28.866% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.243 | +0.057 | +30.645% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55864 | 恒指摩通六七牛Ｗ | 0.255 | +0.055 | +27.500% | 16,120.000 | 16,220.000 | 30/07/2026 |
| 55865 | 恒指摩通六七牛Ｘ | 0.275 | +0.056 | +25.571% | 15,950.000 | 16,050.000 | 30/07/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.245 | +0.057 | +30.319% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.260 | +0.054 | +26.214% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55894 | 恒指花旗四九牛Ｇ | 0.285 | +0.062 | +27.803% | 16,000.000 | 16,100.000 | 27/09/2024 |
| 55896 | 恒指花旗四九牛Ｖ | 0.265 | +0.062 | +30.542% | 16,200.000 | 16,300.000 | 27/09/2024 |
| 55913 | 恒指中银四乙牛Ｄ | 0.300 | +0.064 | +27.119% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | 恒指中银四乙牛Ｉ | 0.270 | +0.064 | +31.068% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55962 | 恒指国君五九牛Ｃ | 0.250 | +0.060 | +31.579% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指国君五九牛Ｄ | 0.260 | +0.060 | +30.000% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | 恒指法兴五九牛Ｅ | 0.260 | +0.059 | +29.353% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 55996 | 恒指法兴四九牛Ｇ | 0.550 | +0.055 | +11.111% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 56000 | 恒指法兴四九牛Ｆ | 0.485 | +0.060 | +14.118% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56002 | 恒指法兴四九牛Ｉ | 0.455 | +0.070 | +18.182% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | 恒指法兴四十牛Ｒ | 0.680 | +0.070 | +11.475% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法兴四十牛Ｔ | 0.610 | +0.070 | +12.963% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56017 | 恒指摩通六七牛Ｚ | 0.240 | +0.057 | +31.148% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | 恒指法巴六七牛Ｂ | 0.265 | +0.058 | +28.019% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.255 | +0.057 | +28.788% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.240 | +0.058 | +31.868% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.250 | +0.058 | +30.208% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.127 | +0.028 | +28.283% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | 恒指法巴五六牛Ｌ | 0.680 | +0.050 | +7.937% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.560 | +0.060 | +12.000% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56420 | 恒指摩通五六牛Ｖ | 0.580 | +0.060 | +11.538% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 0.650 | +0.070 | +12.069% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.640 | +0.070 | +12.281% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56540 | 恒指国君四十牛Ｕ | 0.650 | +0.060 | +10.169% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | 恒指国君四九牛Ｊ | 0.700 | +0.060 | +9.375% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56662 | 恒指法兴四十牛Ｕ | 0.450 | +0.070 | +18.421% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56667 | 恒指法兴四甲牛Ｔ | 0.780 | +0.060 | +8.333% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 0.640 | +0.070 | +12.281% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.580 | +0.070 | +13.725% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.560 | +0.065 | +13.131% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.520 | +0.060 | +13.043% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.500 | +0.065 | +14.943% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.480 | +0.065 | +15.663% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.465 | +0.065 | +16.250% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.590 | +0.060 | +11.321% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | 恒指摩通四九牛Ｓ | 0.700 | +0.060 | +9.375% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56806 | 恒指法巴五九牛Ｕ | 0.420 | +0.065 | +18.310% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.410 | +0.060 | +17.143% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.485 | +0.065 | +15.476% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.440 | +0.060 | +15.789% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57433 | 恒指花旗五七牛Ｄ | 0.140 | +0.029 | +26.126% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | 恒指法巴五十牛Ｄ | 0.420 | +0.065 | +18.310% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.425 | +0.060 | +16.438% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58126 | 恒指瑞银四十牛Ｐ | 0.275 | +0.028 | +11.336% | 13,400.000 | 13,500.000 | 30/10/2024 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.290 | +0.035 | +13.725% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.285 | +0.030 | +11.765% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60983 | 恒指摩通五二牛Ｒ | 0.255 | +0.027 | +11.842% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.295 | +0.030 | +11.321% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.420 | +0.060 | +16.667% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.260 | +0.028 | +12.069% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62053 | 恒指汇丰四九牛Ｈ | 0.440 | +0.060 | +15.789% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 62099 | 恒指国君四九牛Ｇ | 0.425 | +0.060 | +16.438% | 14,600.000 | 14,700.000 | 27/09/2024 |
| 62134 | 恒指摩通五二牛Ｕ | 0.465 | +0.065 | +16.250% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62225 | 恒指摩通六十牛Ｂ | 0.455 | +0.060 | +15.190% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.430 | +0.055 | +14.667% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.420 | +0.060 | +16.667% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.405 | +0.060 | +17.391% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.250 | +0.029 | +13.122% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62647 | 恒指汇丰四十牛Ｈ | 0.475 | +0.065 | +15.854% | 14,200.000 | 14,300.000 | 30/10/2024 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.230 | +0.032 | +16.162% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62730 | 恒指法兴四十牛Ｋ | 0.445 | +0.060 | +15.584% | 14,608.000 | 14,708.000 | 30/10/2024 |
| 62732 | 恒指法兴四十牛Ｌ | 0.510 | +0.065 | +14.607% | 14,008.000 | 14,108.000 | 30/10/2024 |
| 62805 | 恒指花旗六九牛Ｇ | 0.455 | +0.060 | +15.190% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.430 | +0.060 | +16.216% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.204 | +0.030 | +17.241% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | 恒指法兴四甲牛Ｍ | 0.455 | +0.065 | +16.667% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.445 | +0.065 | +17.105% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.169 | +0.011 | +6.962% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | 恒指华泰六乙牛３ | 0.243 | +0.059 | +32.065% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | 恒指华泰六乙牛４ | 0.255 | +0.056 | +28.141% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | 恒指华泰六乙牛５ | 0.280 | +0.059 | +26.697% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指华泰六七牛１ | 0.295 | +0.058 | +24.473% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | 恒指法兴五十牛５ | 0.255 | +0.059 | +30.102% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | 恒指国君五甲牛Ｃ | 0.265 | +0.058 | +28.019% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | 恒指摩通六十牛８ | 0.161 | +0.030 | +22.901% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | 恒指华泰六七牛３ | 0.270 | +0.059 | +27.962% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | 恒指汇丰六九牛９ | 0.233 | +0.055 | +30.899% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.206 | +0.028 | +15.730% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | 恒指华泰六乙牛Ｇ | 0.255 | +0.060 | +30.769% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | 恒指信证六乙牛Ａ | 0.260 | +0.057 | +28.079% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | 恒指国君五甲牛Ｓ | 0.236 | +0.061 | +34.857% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指国君五甲牛３ | 0.255 | +0.060 | +30.769% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.435 | +0.065 | +17.568% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.480 | +0.065 | +15.663% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | 恒指法兴五十牛６ | 0.234 | +0.061 | +35.260% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | 恒指法兴五八牛Ａ | 0.247 | +0.061 | +32.796% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | 恒指瑞银六八牛９ | 0.229 | +0.060 | +35.503% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | 恒指摩通六甲牛Ｑ | 0.222 | +0.056 | +33.735% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66348 | 恒指中银四乙牛Ｘ | 0.250 | +0.063 | +33.690% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 66350 | 恒指中银六乙牛Ａ | 0.280 | +0.054 | +23.894% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | 恒指华泰六乙牛Ｓ | 0.222 | +0.058 | +35.366% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | 恒指华泰六乙牛Ｔ | 0.238 | +0.059 | +32.961% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | 恒指华泰六乙牛Ｕ | 0.260 | +0.056 | +27.451% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | 恒指华泰六乙牛Ｖ | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | 恒指国君五甲牛Ａ | 0.228 | +0.060 | +35.714% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指国君五甲牛Ｆ | 0.249 | +0.061 | +32.447% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指国君五甲牛Ｇ | 0.280 | +0.059 | +26.697% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66385 | 恒指花旗四甲牛Ｓ | 0.250 | +0.060 | +31.579% | 16,400.000 | 16,500.000 | 28/11/2024 |
| 66387 | 恒指花旗四甲牛Ｔ | 0.245 | +0.064 | +35.359% | 16,500.000 | 16,600.000 | 28/11/2024 |
| 66390 | 恒指汇丰六九牛２ | 0.265 | +0.056 | +26.794% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | 恒指汇丰六九牛５ | 0.275 | +0.059 | +27.315% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | 恒指汇丰六九牛４ | 0.232 | +0.057 | +32.571% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指汇丰六九牛８ | 0.223 | +0.057 | +34.337% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指汇丰六十牛Ｖ | 0.250 | +0.056 | +28.866% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指汇丰六十牛１ | 0.250 | +0.057 | +29.534% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指汇丰六十牛２ | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66416 | 恒指摩通五九牛Ｑ | 0.470 | +0.060 | +14.634% | 14,000.000 | 14,100.000 | 29/09/2025 |
| 66427 | 恒指信证六甲牛Ａ | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | 恒指信证六十牛Ａ | 0.315 | +0.060 | +23.529% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | 恒指瑞银六八牛Ｐ | 0.219 | +0.058 | +36.025% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 0.230 | +0.059 | +34.503% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | 恒指瑞银六甲牛５ | 0.243 | +0.059 | +32.065% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.260 | +0.061 | +30.653% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | 恒指法兴六八牛５ | 0.227 | +0.058 | +34.320% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法兴六九牛７ | 0.233 | +0.057 | +32.386% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | 恒指摩通六甲牛１ | 0.218 | +0.059 | +37.107% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | 恒指摩通六甲牛２ | 0.227 | +0.056 | +32.749% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.214 | +0.057 | +36.306% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | 恒指法巴七六牛Ｗ | 0.210 | +0.058 | +38.158% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | 恒指法巴七六牛Ｘ | 0.203 | +0.057 | +39.041% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66551 | 恒指中银四乙牛Ｈ | 0.260 | +0.065 | +33.333% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 66552 | 恒指中银四乙牛Ｔ | 0.233 | +0.064 | +37.870% | 16,670.000 | 16,770.000 | 30/12/2024 |
| 66553 | 恒指信证六乙牛Ｃ | 0.244 | +0.060 | +32.609% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 0.340 | +0.060 | +21.429% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指国君五甲牛Ｉ | 0.265 | +0.060 | +29.268% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指国君五甲牛Ｎ | 0.275 | +0.061 | +28.505% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指汇丰六十牛３ | 0.199 | +0.057 | +40.141% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.213 | +0.057 | +36.538% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指汇丰六十牛Ｗ | 0.229 | +0.059 | +34.706% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指汇丰六十牛５ | 0.241 | +0.058 | +31.694% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | 恒指汇丰六十牛６ | 0.265 | +0.058 | +28.019% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | 恒指法兴五八牛５ | 0.219 | +0.061 | +38.608% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | 恒指法兴六九牛８ | 0.226 | +0.058 | +34.524% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法兴六八牛６ | 0.237 | +0.058 | +32.402% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | 恒指法兴六九牛９ | 0.248 | +0.057 | +29.843% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66596 | 恒指法兴六七牛８ | 0.215 | +0.057 | +36.076% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66600 | 恒指摩通六甲牛５ | 0.223 | +0.058 | +35.152% | 16,530.000 | 16,630.000 | 27/11/2026 |
| 66605 | 恒指摩通六九牛９ | 0.204 | +0.056 | +37.838% | 16,675.000 | 16,775.000 | 29/09/2026 |
| 66614 | 恒指摩通六甲牛６ | 0.248 | +0.057 | +29.843% | 16,220.000 | 16,320.000 | 27/11/2026 |
| 66615 | 恒指摩通六甲牛７ | 0.228 | +0.054 | +31.034% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66619 | 恒指摩通六甲牛Ｐ | 0.260 | +0.057 | +28.079% | 16,080.000 | 16,180.000 | 27/11/2026 |
| 66622 | 恒指法巴七六牛Ｙ | 0.217 | +0.057 | +35.625% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.227 | +0.058 | +34.320% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.234 | +0.058 | +32.955% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指华泰六乙牛Ｏ | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.205 | +0.057 | +38.514% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66635 | 恒指瑞银五一牛３ | 0.158 | +0.043 | +37.391% | 16,625.000 | 16,725.000 | 27/01/2025 |
| 66637 | 恒指瑞银六七牛３ | 0.221 | +0.060 | +37.267% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | 恒指瑞银六八牛４ | 0.234 | +0.059 | +33.714% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 0.250 | +0.061 | +32.275% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 0.260 | +0.059 | +29.353% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66661 | 恒指法巴七七牛Ａ | 0.213 | +0.058 | +37.419% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | 恒指法巴七七牛Ｂ | 0.193 | +0.057 | +41.912% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.218 | +0.031 | +16.578% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法兴六八牛７ | 0.232 | +0.057 | +32.571% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法兴六八牛８ | 0.211 | +0.057 | +37.013% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法兴六八牛９ | 0.221 | +0.058 | +35.583% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | 恒指法兴六七牛９ | 0.198 | +0.057 | +40.426% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指华泰六乙牛Ｘ | 0.213 | +0.058 | +37.419% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | 恒指华泰六乙牛Ｙ | 0.197 | +0.059 | +42.754% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | 恒指花旗五九牛Ｃ | 0.204 | +0.060 | +41.667% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | 恒指国君五甲牛Ｖ | 0.209 | +0.062 | +42.177% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指国君五甲牛Ｗ | 0.244 | +0.061 | +33.333% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | 恒指摩通六甲牛Ｕ | 0.221 | +0.059 | +36.420% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | 恒指摩通六甲牛Ｘ | 0.237 | +0.057 | +31.667% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | 恒指摩通六九牛７ | 0.197 | +0.057 | +40.714% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66703 | 恒指摩通六九牛１ | 0.207 | +0.057 | +38.000% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 66716 | 恒指法巴七七牛Ｃ | 0.203 | +0.056 | +38.095% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | 恒指法巴七七牛Ｄ | 0.194 | +0.057 | +41.606% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.112 | +0.029 | +34.940% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.210 | +0.058 | +38.158% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.223 | +0.059 | +35.976% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.480 | +0.065 | +15.663% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.400 | +0.055 | +15.942% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | 恒指瑞银六甲牛９ | 0.114 | +0.028 | +32.558% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.196 | +0.057 | +41.007% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 0.237 | +0.059 | +33.146% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66754 | 恒指摩通五十牛Ｐ | 0.540 | +0.065 | +13.684% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66756 | 恒指汇丰六甲牛Ｊ | 0.199 | +0.059 | +42.143% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66757 | 恒指摩通六九牛Ｎ | 0.480 | +0.065 | +15.663% | 13,700.000 | 13,800.000 | 29/09/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.435 | +0.060 | +16.000% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66765 | 恒指摩通五九牛Ｍ | 0.510 | +0.055 | +12.088% | 13,500.000 | 13,600.000 | 29/09/2025 |
| 66767 | 恒指法巴七七牛Ｆ | 0.207 | +0.056 | +37.086% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66768 | 恒指摩通六九牛Ｙ | 0.465 | +0.055 | +13.415% | 13,800.000 | 13,900.000 | 29/09/2026 |
| 66769 | 恒指摩通六九牛Ａ | 0.485 | +0.060 | +14.118% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | 恒指法巴七七牛Ｇ | 0.198 | +0.058 | +41.429% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | 恒指法巴七七牛Ｈ | 0.193 | +0.058 | +42.963% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66781 | 恒指华泰六乙牛Ａ | 0.201 | +0.056 | +38.621% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | 恒指华泰六乙牛Ｚ | 0.229 | +0.059 | +34.706% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | 恒指法兴六七牛１ | 0.230 | +0.059 | +34.503% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法兴六九牛４ | 0.193 | +0.057 | +41.912% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | 恒指法兴六九牛１ | 0.203 | +0.057 | +39.041% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法兴六八牛１ | 0.218 | +0.057 | +35.404% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66807 | 恒指法巴七七牛Ｉ | 0.191 | +0.057 | +42.537% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66811 | 恒指法巴七七牛Ｋ | 0.220 | +0.056 | +34.146% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | 恒指法巴七七牛Ｌ | 0.212 | +0.057 | +36.774% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | 恒指法巴七七牛Ｍ | 0.194 | +0.057 | +41.606% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.204 | +0.057 | +38.776% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指国君五甲牛Ｘ | 0.221 | +0.060 | +37.267% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指国君五甲牛Ｙ | 0.235 | +0.062 | +35.838% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66844 | 恒指汇丰六甲牛Ｄ | 0.233 | +0.059 | +33.908% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.210 | +0.057 | +37.255% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.199 | +0.056 | +39.161% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 0.285 | +0.060 | +26.667% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.224 | +0.059 | +35.758% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | 恒指花旗五九牛Ｄ | 0.221 | +0.060 | +37.267% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | 恒指花旗五九牛Ｅ | 0.211 | +0.060 | +39.735% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | 恒指摩通六九牛２ | 0.198 | +0.059 | +42.446% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66862 | 恒指摩通六九牛４ | 0.209 | +0.057 | +37.500% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66876 | 恒指汇丰五九牛Ｒ | 0.460 | +0.060 | +15.000% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.440 | +0.065 | +17.333% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.400 | +0.060 | +17.647% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.460 | +0.060 | +15.000% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.320 | +0.025 | +8.475% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.295 | +0.030 | +11.321% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.260 | +0.026 | +11.111% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.455 | +0.055 | +13.750% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.242 | +0.030 | +14.151% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | 恒指摩通六甲牛Ｙ | 0.223 | +0.055 | +32.738% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66903 | 恒指华泰五九牛Ｌ | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | 恒指瑞银六十牛６ | 0.198 | +0.059 | +42.446% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.215 | +0.059 | +37.821% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 0.229 | +0.060 | +35.503% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 0.240 | +0.060 | +33.333% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.191 | +0.056 | +41.481% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66917 | 恒指国君四九牛Ｂ | 0.465 | +0.060 | +14.815% | 14,200.000 | 14,300.000 | 27/09/2024 |
| 66918 | 恒指国君四九牛Ｑ | 0.520 | +0.065 | +14.286% | 13,700.000 | 13,800.000 | 27/09/2024 |
| 66919 | 恒指国君四九牛Ｗ | 0.550 | +0.065 | +13.402% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 66920 | 恒指国君四九牛Ｚ | 0.570 | +0.070 | +14.000% | 13,200.000 | 13,300.000 | 27/09/2024 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.400 | +0.055 | +15.942% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.410 | +0.060 | +17.143% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.455 | +0.060 | +15.190% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 0.680 | +0.070 | +11.475% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.500 | +0.065 | +14.943% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66983 | 恒指国君五甲牛Ｚ | 0.216 | +0.061 | +39.355% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | 恒指中银六七牛Ａ | 0.242 | +0.059 | +32.240% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.117 | +0.029 | +32.955% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.206 | +0.057 | +38.255% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指汇丰六甲牛２ | 0.217 | +0.059 | +37.342% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | 恒指法兴六七牛Ｚ | 0.400 | +0.055 | +15.942% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.410 | +0.065 | +18.841% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.420 | +0.065 | +18.310% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.430 | +0.060 | +16.216% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.445 | +0.065 | +17.105% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.455 | +0.060 | +15.190% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.470 | +0.055 | +13.253% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67050 | 恒指法兴六九牛５ | 0.199 | +0.056 | +39.161% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法兴六九牛６ | 0.212 | +0.057 | +36.774% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67079 | 恒指法兴六八牛Ｐ | 0.495 | +0.065 | +15.116% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67096 | 恒指摩通六甲牛Ａ | 0.560 | +0.060 | +12.000% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.530 | +0.055 | +11.579% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | 恒指摩通六九牛Ｐ | 0.420 | +0.060 | +16.667% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | 恒指摩通六甲牛Ｄ | 0.425 | +0.060 | +16.438% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67116 | 恒指摩通六九牛Ｘ | 0.390 | +0.060 | +18.182% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | 恒指摩通五九牛Ｉ | 0.405 | +0.065 | +19.118% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.200 | +0.059 | +41.844% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.216 | +0.059 | +37.580% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | 恒指摩通六九牛Ｄ | 0.500 | +0.055 | +12.360% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.560 | +0.065 | +13.131% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.395 | +0.060 | +17.910% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67163 | 恒指摩通六十牛５ | 0.217 | +0.057 | +35.625% | 16,580.000 | 16,680.000 | 29/10/2026 |
| 67165 | 恒指摩通六十牛Ｑ | 0.205 | +0.061 | +42.361% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67179 | 恒指信证六甲牛Ｃ | 0.204 | +0.059 | +40.690% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.250 | +0.056 | +28.866% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67188 | 恒指法巴七七牛Ｔ | 0.203 | +0.057 | +39.041% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | 恒指法巴七七牛Ｕ | 0.194 | +0.057 | +41.606% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | 恒指瑞银六十牛Ａ | 0.435 | +0.065 | +17.568% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.400 | +0.060 | +17.647% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.420 | +0.065 | +18.310% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.435 | +0.060 | +16.000% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 0.490 | +0.065 | +15.294% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 0.520 | +0.065 | +14.286% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 0.540 | +0.065 | +13.684% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 0.580 | +0.060 | +11.538% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | 恒指法兴六八牛Ｃ | 0.205 | +0.059 | +40.411% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.415 | +0.065 | +18.571% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.425 | +0.065 | +18.056% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.440 | +0.060 | +15.789% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.450 | +0.060 | +15.385% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 0.500 | +0.055 | +12.360% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 0.520 | +0.055 | +11.828% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 0.540 | +0.060 | +12.500% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | 恒指国君五甲牛Ｄ | 0.226 | +0.062 | +37.805% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.445 | +0.060 | +15.584% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | 恒指汇丰六十牛Ｓ | 0.197 | +0.060 | +43.796% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 0.810 | +0.060 | +8.000% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | 恒指法巴六甲牛Ｍ | 0.770 | +0.070 | +10.000% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | 恒指法巴六甲牛Ｎ | 0.720 | +0.060 | +9.091% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | 恒指法巴六甲牛Ｏ | 0.680 | +0.070 | +11.475% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.580 | +0.070 | +13.725% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | 恒指法巴六甲牛Ｑ | 0.560 | +0.060 | +12.000% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67259 | 恒指汇丰六十牛８ | 0.211 | +0.059 | +38.816% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | 恒指汇丰六十牛９ | 0.221 | +0.058 | +35.583% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.385 | +0.060 | +18.462% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指汇丰五十牛Ｃ | 0.420 | +0.060 | +16.667% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指汇丰五十牛Ａ | 0.450 | +0.060 | +15.385% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指汇丰五十牛Ｅ | 0.440 | +0.065 | +17.333% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.480 | +0.060 | +14.286% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | 恒指瑞银六七牛５ | 0.203 | +0.060 | +41.958% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.217 | +0.059 | +37.342% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67324 | 恒指摩通六十牛４ | 0.215 | +0.059 | +37.821% | 16,620.000 | 16,720.000 | 29/10/2026 |
| 67325 | 恒指摩通六十牛６ | 0.200 | +0.057 | +39.860% | 16,740.000 | 16,840.000 | 29/10/2026 |
| 67337 | 恒指华泰六乙牛２ | 0.193 | +0.059 | +44.030% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67346 | 恒指国君四九牛Ｐ | 0.415 | +0.060 | +16.901% | 14,700.000 | 14,800.000 | 27/09/2024 |
| 67350 | 恒指法兴六九牛Ｐ | 0.375 | +0.060 | +19.048% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.390 | +0.065 | +20.000% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.405 | +0.060 | +17.391% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.420 | +0.060 | +16.667% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | 恒指法兴六十牛６ | 0.193 | +0.058 | +42.963% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67369 | 恒指国君五甲牛Ｑ | 0.205 | +0.060 | +41.379% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67380 | 恒指花旗五九牛Ｉ | 0.115 | +0.031 | +36.905% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67385 | 恒指汇丰五九牛２ | 0.199 | +0.060 | +43.165% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67389 | 恒指汇丰五九牛６ | 0.220 | +0.061 | +38.365% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | 恒指汇丰五九牛９ | 0.207 | +0.059 | +39.865% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.195 | +0.057 | +41.304% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67408 | 恒指摩通六十牛Ｒ | 0.192 | +0.057 | +42.222% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67411 | 恒指瑞银六一牛Ａ | 0.315 | +0.035 | +12.500% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.206 | +0.060 | +41.096% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.465 | +0.060 | +14.815% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 0.490 | +0.065 | +15.294% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 0.540 | +0.065 | +13.684% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 0.560 | +0.060 | +12.000% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.375 | +0.060 | +19.048% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.400 | +0.060 | +17.647% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.265 | +0.029 | +12.288% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67428 | 恒指摩通六十牛７ | 0.210 | +0.057 | +37.255% | 16,660.000 | 16,760.000 | 29/10/2026 |
| 67450 | 恒指国君四九牛Ｙ | 0.405 | +0.065 | +19.118% | 14,850.000 | 14,950.000 | 27/09/2024 |
| 67452 | 恒指国君四九牛Ｃ | 0.480 | +0.065 | +15.663% | 14,100.000 | 14,200.000 | 27/09/2024 |
| 67454 | 恒指信证七七牛Ｂ | 0.227 | +0.057 | +33.529% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.103 | +0.030 | +41.096% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.375 | +0.060 | +19.048% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.370 | +0.060 | +19.355% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.355 | +0.060 | +20.339% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67463 | 恒指汇丰五九牛Ｂ | 0.214 | +0.062 | +40.789% | 16,688.000 | 16,788.000 | 29/09/2025 |
| 67464 | 恒指汇丰五九牛Ｅ | 0.233 | +0.060 | +34.682% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | 恒指法兴六七牛Ａ | 0.345 | +0.060 | +21.053% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.355 | +0.060 | +20.339% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.370 | +0.060 | +19.355% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.385 | +0.060 | +18.462% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.395 | +0.060 | +17.910% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67485 | 恒指瑞银六甲牛２ | 0.197 | +0.058 | +41.727% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.211 | +0.059 | +38.816% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.360 | +0.060 | +20.000% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67491 | 恒指摩通六九牛Ｔ | 0.375 | +0.060 | +19.048% | 14,770.000 | 14,870.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.345 | +0.055 | +18.966% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | 恒指法兴六十牛８ | 0.197 | +0.059 | +42.754% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.335 | +0.055 | +19.643% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.355 | +0.060 | +20.339% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67514 | 恒指摩通六甲牛４ | 0.198 | +0.056 | +39.437% | 16,760.000 | 16,860.000 | 27/11/2026 |
| 67517 | 恒指摩通六甲牛８ | 0.215 | +0.057 | +36.076% | 16,610.000 | 16,710.000 | 27/11/2026 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.385 | +0.060 | +18.462% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.365 | +0.060 | +19.672% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.360 | +0.055 | +18.033% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.390 | +0.055 | +16.418% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.355 | +0.060 | +20.339% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.370 | +0.055 | +17.460% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.380 | +0.060 | +18.750% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.355 | +0.060 | +20.339% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.360 | +0.055 | +18.033% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | 恒指法巴六九牛Ｘ | 0.620 | +0.060 | +10.714% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | 恒指法巴六九牛Ｂ | 0.590 | +0.060 | +11.321% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | 恒指法巴六九牛Ｃ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.550 | +0.060 | +12.245% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.530 | +0.060 | +12.766% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | 恒指法巴六九牛Ｑ | 0.640 | +0.060 | +10.345% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | 恒指法巴六九牛Ｒ | 0.650 | +0.060 | +10.169% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67571 | 恒指瑞银六八牛８ | 0.201 | +0.057 | +39.583% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.360 | +0.055 | +18.033% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.370 | +0.060 | +19.355% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.380 | +0.055 | +16.923% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | 恒指法巴六九牛Ｉ | 0.670 | +0.060 | +9.836% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | 恒指法巴六九牛Ｔ | 0.690 | +0.070 | +11.290% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | 恒指法巴六九牛Ｊ | 0.690 | +0.060 | +9.524% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67585 | 恒指瑞银六八牛２ | 0.212 | +0.060 | +39.474% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.380 | +0.060 | +18.750% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67605 | 恒指汇丰六甲牛Ｆ | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.365 | +0.030 | +8.955% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.285 | +0.030 | +11.765% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67628 | 恒指国君四九牛Ｈ | 0.435 | +0.060 | +16.000% | 14,500.000 | 14,600.000 | 27/09/2024 |
| 67629 | 恒指国君四九牛Ｌ | 0.490 | +0.065 | +15.294% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67630 | 恒指国君四九牛Ｒ | 0.510 | +0.060 | +13.333% | 13,800.000 | 13,900.000 | 27/09/2024 |
| 67631 | 恒指国君四九牛Ｖ | 0.520 | +0.055 | +11.828% | 13,600.000 | 13,700.000 | 27/09/2024 |
| 67635 | 恒指法巴六九牛Ｋ | 0.365 | +0.060 | +19.672% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67656 | 恒指法兴六十牛９ | 0.205 | +0.057 | +38.514% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67669 | 恒指法兴六八牛Ｒ | 0.345 | +0.060 | +21.053% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.355 | +0.060 | +20.339% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.365 | +0.060 | +19.672% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | 恒指信证七七牛Ｃ | 0.206 | +0.057 | +38.255% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67676 | 恒指法兴六九牛Ｕ | 0.370 | +0.060 | +19.355% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.380 | +0.060 | +18.750% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67688 | 恒指摩通六十牛９ | 0.212 | +0.057 | +36.774% | 16,640.000 | 16,740.000 | 29/10/2026 |
| 67691 | 恒指法兴六八牛Ｔ | 0.395 | +0.060 | +17.910% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.400 | +0.060 | +17.647% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.410 | +0.060 | +17.143% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.420 | +0.060 | +16.667% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.435 | +0.060 | +16.000% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.445 | +0.060 | +15.584% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.460 | +0.055 | +13.580% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | 恒指法兴五九牛Ｉ | 0.510 | +0.065 | +14.607% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 0.520 | +0.065 | +14.286% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67702 | 恒指摩通六十牛Ｚ | 0.195 | +0.056 | +40.288% | 16,790.000 | 16,890.000 | 29/10/2026 |
| 67709 | 恒指法兴五九牛Ｌ | 0.540 | +0.065 | +13.684% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 0.550 | +0.060 | +12.245% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67722 | 恒指摩通六九牛Ｗ | 0.350 | +0.060 | +20.690% | 15,050.000 | 15,150.000 | 29/09/2026 |
| 67723 | 恒指摩通六九牛Ｚ | 0.335 | +0.055 | +19.643% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.365 | +0.060 | +19.672% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67728 | 恒指摩通六甲牛Ｉ | 0.450 | +0.060 | +15.385% | 13,950.000 | 14,050.000 | 27/11/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.360 | +0.030 | +9.091% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | 恒指摩通六甲牛Ｊ | 0.445 | +0.065 | +17.105% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67732 | 恒指摩通六九牛Ｂ | 0.430 | +0.060 | +16.216% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 67733 | 恒指摩通六九牛Ｅ | 0.370 | +0.035 | +10.448% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67736 | 恒指摩通六九牛Ｏ | 0.375 | +0.060 | +19.048% | 14,750.000 | 14,850.000 | 29/09/2026 |
| 67740 | 恒指摩通六九牛Ｃ | 0.395 | +0.060 | +17.910% | 14,570.000 | 14,670.000 | 29/09/2026 |
| 67743 | 恒指摩通五九牛Ｏ | 0.430 | +0.065 | +17.808% | 14,420.000 | 14,520.000 | 29/09/2025 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.335 | +0.055 | +19.643% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.350 | +0.055 | +18.644% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.365 | +0.065 | +21.667% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银五一牛Ｅ | 0.250 | +0.038 | +17.925% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.385 | +0.060 | +18.462% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.405 | +0.060 | +17.391% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 0.480 | +0.065 | +15.663% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 0.500 | +0.065 | +14.943% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | 恒指瑞银六甲牛Ｃ | 0.550 | +0.065 | +13.402% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 0.600 | +0.070 | +13.208% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 0.630 | +0.070 | +12.500% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 0.650 | +0.070 | +12.069% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.365 | +0.060 | +19.672% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | 恒指法巴六九牛Ｅ | 0.335 | +0.055 | +19.643% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.345 | +0.055 | +18.966% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.335 | +0.060 | +21.818% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67831 | 恒指国君四九牛Ｅ | 0.365 | +0.055 | +17.742% | 15,200.000 | 15,300.000 | 27/09/2024 |
| 67832 | 恒指国君四九牛Ｆ | 0.455 | +0.060 | +15.190% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 67834 | 恒指国君四九牛Ｋ | 0.540 | +0.065 | +13.684% | 13,500.000 | 13,600.000 | 27/09/2024 |
| 67838 | 恒指法巴六九牛Ｏ | 0.183 | +0.030 | +19.608% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | 恒指摩通六九牛Ｆ | 0.355 | +0.060 | +20.339% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | 恒指摩通六九牛Ｈ | 0.380 | +0.060 | +18.750% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.360 | +0.060 | +20.000% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.345 | +0.060 | +21.053% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.375 | +0.060 | +19.048% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.375 | +0.060 | +19.048% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.390 | +0.060 | +18.182% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.395 | +0.060 | +17.910% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | 恒指法兴六七牛Ｏ | 0.540 | +0.055 | +11.340% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67906 | 恒指瑞银六八牛７ | 0.190 | +0.057 | +42.857% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.345 | +0.060 | +21.053% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.365 | +0.060 | +19.672% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指瑞银五一牛Ｔ | 0.250 | +0.040 | +19.048% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.380 | +0.060 | +18.750% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.182 | +0.029 | +18.954% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.204 | +0.029 | +16.571% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.227 | +0.029 | +14.646% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.365 | +0.060 | +19.672% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指汇丰五十牛Ｉ | 0.395 | +0.060 | +17.910% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指汇丰五九牛Ｕ | 0.405 | +0.065 | +19.118% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67993 | 恒指国君四九牛Ｏ | 0.395 | +0.060 | +17.910% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 67996 | 恒指华泰五九牛Ｖ | 0.350 | +0.060 | +20.690% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.370 | +0.065 | +21.311% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.360 | +0.060 | +20.000% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.350 | +0.060 | +20.690% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.340 | +0.060 | +21.429% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.360 | +0.060 | +20.000% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.375 | +0.060 | +19.048% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.385 | +0.065 | +20.312% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | 恒指法兴六七牛Ｒ | 0.340 | +0.060 | +21.429% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.355 | +0.060 | +20.339% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.365 | +0.060 | +19.672% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.380 | +0.060 | +18.750% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68162 | 恒指国君五甲牛Ｈ | 0.200 | +0.059 | +41.844% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.185 | +0.029 | +18.590% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.340 | +0.060 | +21.429% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.350 | +0.065 | +22.807% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68407 | 恒指国君四九牛Ｉ | 0.390 | +0.065 | +20.000% | 15,000.000 | 15,100.000 | 27/09/2024 |
| 68519 | 恒指花旗六九牛Ｐ | 0.184 | +0.029 | +18.710% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.179 | +0.029 | +19.333% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68545 | 恒指国君四九牛Ｕ | 0.375 | +0.060 | +19.048% | 15,100.000 | 15,200.000 | 27/09/2024 |
| 68562 | 恒指法兴五九牛Ｇ | 0.365 | +0.060 | +19.672% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.385 | +0.060 | +18.462% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | 恒指摩通六十牛Ｄ | 0.184 | +0.029 | +18.710% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | 恒指法兴五九牛Ｒ | 0.375 | +0.065 | +20.968% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.360 | +0.060 | +20.000% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指汇丰五九牛Ｋ | 0.380 | +0.060 | +18.750% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.345 | +0.055 | +18.966% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指摩通六甲牛Ｈ | 0.340 | +0.060 | +21.429% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68821 | 恒指国君四九牛Ａ | 0.405 | +0.060 | +17.391% | 14,800.000 | 14,900.000 | 27/09/2024 |
| 68822 | 恒指国君四九牛Ｄ | 0.435 | +0.065 | +17.568% | 14,550.000 | 14,650.000 | 27/09/2024 |
| 68843 | 恒指汇丰五九牛Ｎ | 0.390 | +0.060 | +18.182% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.350 | +0.065 | +22.807% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.360 | +0.060 | +20.000% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.340 | +0.060 | +21.429% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.370 | +0.055 | +17.460% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法兴五七牛Ｉ | 0.405 | +0.065 | +19.118% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.345 | +0.055 | +18.966% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68950 | 恒指国君四九牛Ｍ | 0.420 | +0.060 | +16.667% | 14,650.000 | 14,750.000 | 27/09/2024 |
| 68971 | 恒指法兴六九牛Ｇ | 0.325 | +0.060 | +22.642% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.340 | +0.055 | +19.298% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.375 | +0.065 | +20.968% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.330 | +0.060 | +22.222% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.375 | +0.060 | +19.048% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.330 | +0.060 | +22.222% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.350 | +0.065 | +22.807% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | 恒指法兴六八牛Ｍ | 0.330 | +0.050 | +17.857% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.345 | +0.060 | +21.053% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.360 | +0.060 | +20.000% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69116 | 恒指法兴七八牛Ｒ | 0.108 | +0.027 | +33.333% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.350 | +0.060 | +20.690% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69120 | 恒指摩通六甲牛Ｌ | 0.335 | +0.060 | +21.818% | 15,230.000 | 15,330.000 | 27/11/2026 |
| 69123 | 恒指摩通六甲牛Ｎ | 0.360 | +0.050 | +16.129% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.330 | +0.055 | +20.000% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.355 | +0.065 | +22.414% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.365 | +0.060 | +19.672% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.330 | +0.060 | +22.222% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.350 | +0.060 | +20.690% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.330 | +0.060 | +22.222% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69176 | 恒指中银四九牛Ｖ | 0.360 | +0.065 | +22.034% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69179 | 恒指华泰四九牛Ｙ | 0.350 | +0.055 | +18.644% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69185 | 恒指国君四九牛Ｓ | 0.200 | +0.032 | +19.048% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 69186 | 恒指国君四九牛Ｔ | 0.410 | +0.060 | +17.143% | 14,750.000 | 14,850.000 | 27/09/2024 |
| 69188 | 恒指花旗四九牛Ｚ | 0.355 | +0.065 | +22.414% | 15,318.000 | 15,418.000 | 27/09/2024 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.335 | +0.060 | +21.818% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.360 | +0.055 | +18.033% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.345 | +0.060 | +21.053% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | 恒指国君五甲牛１ | 0.198 | +0.062 | +45.588% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | 恒指国君五甲牛２ | 0.214 | +0.061 | +39.869% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | 恒指法兴六九牛Ｊ | 0.330 | +0.060 | +22.222% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.365 | +0.060 | +19.672% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法兴六七牛Ｔ | 0.360 | +0.060 | +20.000% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.330 | +0.060 | +22.222% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | 恒指汇丰六十牛７ | 0.191 | +0.058 | +43.609% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.340 | +0.060 | +21.429% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.360 | +0.065 | +22.034% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | 恒指摩通六九牛Ｊ | 0.325 | +0.060 | +22.642% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69385 | 恒指华泰六九牛Ｈ | 0.199 | +0.059 | +42.143% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | 恒指华泰六九牛Ｉ | 0.207 | +0.059 | +39.865% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | 恒指国君五甲牛Ｊ | 0.186 | +0.061 | +48.800% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | 恒指法巴七五牛５ | 0.179 | +0.059 | +49.167% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69412 | 恒指法巴七五牛９ | 0.178 | +0.059 | +49.580% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69430 | 恒指法兴七七牛Ｚ | 0.180 | +0.054 | +42.857% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.169 | +0.056 | +49.558% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | 恒指信证七八牛Ａ | 0.285 | +0.059 | +26.106% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.178 | +0.060 | +50.847% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.178 | +0.057 | +47.107% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.330 | +0.060 | +22.222% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | 恒指汇丰七七牛Ｄ | 0.184 | +0.056 | +43.750% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69473 | 恒指摩通六九牛６ | 0.190 | +0.056 | +41.791% | 16,850.000 | 16,950.000 | 29/09/2026 |
| 69478 | 恒指国君四十牛Ｚ | 0.365 | +0.065 | +21.667% | 15,300.000 | 15,400.000 | 30/10/2024 |
| 69489 | 恒指华泰六九牛Ｋ | 0.177 | +0.058 | +48.739% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69504 | 恒指汇丰七七牛Ｅ | 0.174 | +0.057 | +48.718% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.350 | +0.060 | +20.690% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.325 | +0.060 | +22.642% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69517 | 恒指法兴七七牛２ | 0.163 | +0.056 | +52.336% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | 恒指法兴七八牛Ｙ | 0.172 | +0.055 | +47.009% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69531 | 恒指瑞银七八牛Ｉ | 0.168 | +0.057 | +51.351% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69537 | 恒指瑞银七七牛Ｉ | 0.181 | +0.055 | +43.651% | 16,838.000 | 16,938.000 | 29/07/2027 |
| 69545 | 恒指摩通六九牛Ｉ | 0.184 | +0.056 | +43.750% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | 恒指摩通七七牛Ｄ | 0.165 | +0.053 | +47.321% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69550 | 恒指摩通七七牛Ｅ | 0.193 | +0.053 | +37.857% | 16,730.000 | 16,830.000 | 29/07/2027 |
| 69555 | 恒指中银六九牛Ｊ | 0.195 | +0.059 | +43.382% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69561 | 恒指华泰六九牛Ｌ | 0.189 | +0.060 | +46.512% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | 恒指华泰六九牛Ｔ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69564 | 恒指汇丰七七牛Ｈ | 0.171 | +0.058 | +51.327% | 17,028.000 | 17,128.000 | 29/07/2027 |
| 69565 | 恒指汇丰七七牛Ｉ | 0.183 | +0.057 | +45.238% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69578 | 恒指摩利七三牛Ａ | 0.249 | +0.056 | +29.016% | 16,208.000 | 16,308.000 | 30/03/2027 |
| 69579 | 恒指摩利七三牛Ｂ | 0.237 | +0.056 | +30.939% | 16,368.000 | 16,468.000 | 30/03/2027 |
| 69580 | 恒指摩利七三牛Ｃ | 0.212 | +0.059 | +38.562% | 16,650.000 | 16,750.000 | 30/03/2027 |
| 69581 | 恒指摩利七六牛Ａ | 0.175 | +0.056 | +47.059% | 16,990.000 | 17,090.000 | 29/06/2027 |
| 69583 | 恒指信证七八牛Ｃ | 0.180 | +0.058 | +47.541% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | 恒指国君五甲牛Ｐ | 0.195 | +0.061 | +45.522% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | 恒指国君五甲牛Ｏ | 0.221 | +0.061 | +38.125% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | 恒指花旗六七牛Ｄ | 0.190 | +0.059 | +45.038% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | 恒指花旗六九牛Ｓ | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | 恒指花旗六九牛Ｗ | 0.241 | +0.058 | +31.694% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | 恒指花旗六九牛Ｘ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.325 | +0.060 | +22.642% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.166 | +0.056 | +50.909% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69604 | 恒指瑞银七八牛Ｌ | 0.175 | +0.054 | +44.628% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69613 | 恒指瑞银七七牛Ｋ | 0.193 | +0.055 | +39.855% | 16,718.000 | 16,818.000 | 29/07/2027 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.207 | +0.057 | +38.000% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | 恒指法兴七八牛１ | 0.165 | +0.055 | +50.000% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | 恒指法兴七八牛２ | 0.176 | +0.056 | +46.667% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | 恒指法兴五七牛Ｆ | 0.320 | +0.055 | +20.755% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.315 | +0.060 | +23.529% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.325 | +0.055 | +20.370% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.360 | +0.065 | +22.034% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.290 | +0.056 | +23.932% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69631 | 恒指摩通六九牛５ | 0.175 | +0.055 | +45.833% | 16,990.000 | 17,090.000 | 29/09/2026 |
| 69633 | 恒指汇丰五九牛Ｓ | 0.330 | +0.060 | +22.222% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指汇丰五九牛Ｔ | 0.315 | +0.060 | +23.529% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | 恒指汇丰五九牛Ｚ | 0.350 | +0.060 | +20.690% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69638 | 恒指国君四十牛Ｈ | 0.380 | +0.065 | +20.635% | 15,150.000 | 15,250.000 | 30/10/2024 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.305 | +0.055 | +22.000% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69641 | 恒指摩通七七牛Ｊ | 0.195 | +0.055 | +39.286% | 16,710.000 | 16,810.000 | 29/07/2027 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.295 | +0.054 | +22.407% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69645 | 恒指摩通六九牛８ | 0.193 | +0.057 | +41.912% | 16,830.000 | 16,930.000 | 29/09/2026 |
| 69652 | 恒指法巴七八牛Ｃ | 0.182 | +0.057 | +45.600% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | 恒指法巴七八牛Ｅ | 0.182 | +0.056 | +44.444% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69663 | 恒指摩通六十牛Ｉ | 0.325 | +0.060 | +22.642% | 15,370.000 | 15,470.000 | 29/10/2026 |
| 69671 | 恒指华泰六九牛Ｕ | 0.164 | +0.057 | +53.271% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.335 | +0.060 | +21.818% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.305 | +0.055 | +22.000% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69674 | 恒指国君五甲牛４ | 0.201 | +0.062 | +44.604% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | 恒指国君五甲牛６ | 0.211 | +0.062 | +41.611% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | 恒指汇丰七七牛Ｊ | 0.154 | +0.055 | +55.556% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | 恒指汇丰七七牛Ｋ | 0.169 | +0.058 | +52.252% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.300 | +0.058 | +23.967% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.320 | +0.060 | +23.077% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | 恒指汇丰七七牛Ｌ | 0.178 | +0.057 | +47.107% | 16,950.000 | 17,050.000 | 29/07/2027 |
| 69689 | 恒指法巴七八牛Ｆ | 0.173 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.159 | +0.057 | +55.882% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | 恒指法巴七八牛Ｈ | | 0.000 | 0.000% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | 恒指法巴七八牛Ｉ | 0.169 | +0.056 | +49.558% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.295 | +0.058 | +24.473% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.310 | +0.055 | +21.569% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.300 | +0.056 | +22.951% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.320 | +0.060 | +23.077% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.285 | +0.054 | +23.377% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | 恒指信证七七牛Ｈ | 0.192 | +0.059 | +44.361% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.300 | +0.056 | +22.951% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.285 | +0.054 | +23.377% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.320 | +0.060 | +23.077% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.350 | +0.060 | +20.690% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69720 | 恒指摩利八六牛Ａ | 0.150 | +0.057 | +61.290% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.300 | +0.060 | +25.000% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69729 | 恒指摩利八六牛Ｂ | 0.209 | +0.054 | +34.839% | 16,500.000 | 16,600.000 | 29/06/2028 |
| 69730 | 恒指摩利八六牛Ｃ | 0.183 | +0.054 | +41.860% | 16,800.000 | 16,900.000 | 29/06/2028 |
| 69731 | 恒指摩利八六牛Ｄ | 0.172 | +0.054 | +45.763% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69732 | 恒指摩利八六牛Ｅ | 0.160 | +0.056 | +53.846% | 17,075.000 | 17,175.000 | 29/06/2028 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.285 | +0.056 | +24.454% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | 恒指瑞银五一牛Ｘ | 0.217 | +0.042 | +24.000% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.295 | +0.057 | +23.950% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.315 | +0.060 | +23.529% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.335 | +0.060 | +21.818% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | 恒指法兴七七牛４ | 0.153 | +0.056 | +57.732% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.159 | +0.056 | +54.369% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | 恒指法兴七七牛５ | 0.173 | +0.054 | +45.378% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69754 | 恒指国君四十牛Ｉ | 0.335 | +0.065 | +24.074% | 15,600.000 | 15,700.000 | 30/10/2024 |
| 69756 | 恒指法兴六八牛Ｏ | 0.290 | +0.058 | +25.000% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.310 | +0.060 | +24.000% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.330 | +0.055 | +20.000% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.355 | +0.065 | +22.414% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.340 | +0.065 | +23.636% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.370 | +0.065 | +21.311% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69769 | 恒指瑞银七八牛Ｍ | 0.153 | +0.056 | +57.732% | 17,174.000 | 17,274.000 | 30/08/2027 |
| 69771 | 恒指瑞银七七牛Ｍ | 0.165 | +0.056 | +51.376% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69778 | 恒指摩通六九牛Ｇ | 0.295 | +0.056 | +23.431% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.280 | +0.053 | +23.348% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69781 | 恒指瑞银七七牛Ｎ | 0.180 | +0.057 | +46.341% | 16,878.000 | 16,978.000 | 29/07/2027 |
| 69787 | 恒指摩通七七牛Ｌ | 0.162 | +0.052 | +47.273% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69790 | 恒指摩通七七牛Ａ | 0.152 | +0.054 | +55.102% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69791 | 恒指摩通六十牛Ｍ | 0.310 | +0.060 | +24.000% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.350 | +0.060 | +20.690% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | 恒指摩通七七牛Ｆ | 0.175 | +0.053 | +43.443% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69798 | 恒指摩通六十牛Ｎ | 0.325 | +0.060 | +22.642% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.320 | +0.060 | +23.077% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.300 | +0.060 | +25.000% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69801 | 恒指摩通七七牛Ｉ | 0.184 | +0.052 | +39.394% | 16,780.000 | 16,880.000 | 29/07/2027 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.300 | +0.060 | +25.000% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69822 | 恒指国君四十牛Ｇ | 0.355 | +0.065 | +22.414% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 69823 | 恒指国君四十牛Ｄ | 0.320 | +0.065 | +25.490% | 15,700.000 | 15,800.000 | 30/10/2024 |
| 69825 | 恒指华泰四九牛Ｚ | 0.340 | +0.055 | +19.298% | 15,400.000 | 15,500.000 | 27/09/2024 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.290 | +0.057 | +24.464% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.315 | +0.060 | +23.529% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.330 | +0.060 | +22.222% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69840 | 恒指法兴五八牛Ｂ | 0.330 | +0.060 | +22.222% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.345 | +0.065 | +23.214% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.350 | +0.060 | +20.690% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.320 | +0.065 | +25.490% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.300 | +0.058 | +23.967% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.290 | +0.058 | +25.000% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | 恒指华泰六九牛Ｖ | 0.150 | +0.058 | +63.043% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | 恒指华泰六九牛Ｒ | 0.177 | +0.056 | +46.281% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.330 | +0.060 | +22.222% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.143 | +0.057 | +66.279% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.151 | +0.056 | +58.947% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69865 | 恒指摩通六十牛Ｐ | 0.315 | +0.060 | +23.529% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69870 | 恒指法兴七七牛６ | 0.165 | +0.054 | +48.649% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | 恒指信证七八牛Ｅ | 0.153 | +0.060 | +64.516% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.305 | +0.058 | +23.482% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.155 | +0.058 | +59.794% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指汇丰七七牛Ｎ | 0.166 | +0.057 | +52.294% | 17,100.000 | 17,200.000 | 29/07/2027 |
| 69881 | 恒指汇丰七七牛Ｏ | 0.184 | +0.058 | +46.032% | 16,928.000 | 17,028.000 | 29/07/2027 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.143 | +0.058 | +68.235% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.160 | +0.030 | +23.077% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.285 | +0.058 | +25.551% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.295 | +0.057 | +23.950% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.325 | +0.060 | +22.642% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69895 | 恒指花旗七九牛Ａ | 0.146 | +0.059 | +67.816% | 17,308.000 | 17,408.000 | 29/09/2027 |
| 69896 | 恒指花旗七九牛Ｂ | 0.155 | +0.059 | +61.458% | 17,208.000 | 17,308.000 | 29/09/2027 |
| 69899 | 恒指国君四十牛Ｅ | 0.345 | +0.065 | +23.214% | 15,500.000 | 15,600.000 | 30/10/2024 |
| 69900 | 恒指摩利八六牛Ｆ | 0.168 | +0.055 | +48.673% | 17,000.000 | 17,100.000 | 29/06/2028 |
| 69902 | 恒指摩利八五牛Ａ | 0.146 | +0.056 | +62.222% | 17,250.000 | 17,350.000 | 30/05/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.141 | +0.055 | +63.953% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | 恒指法兴五七牛Ｃ | 0.300 | +0.062 | +26.050% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.310 | +0.055 | +21.569% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.320 | +0.060 | +23.077% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.330 | +0.060 | +22.222% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | 恒指国君五甲牛７ | 0.162 | +0.062 | +62.000% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.345 | +0.060 | +21.053% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | 恒指国君五甲牛８ | 0.190 | +0.062 | +48.437% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.290 | +0.055 | +23.404% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69929 | 恒指中银六九牛Ｋ | 0.186 | +0.059 | +46.457% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.173 | +0.057 | +49.138% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.280 | +0.057 | +25.561% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.320 | +0.050 | +18.519% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.300 | +0.055 | +22.449% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69946 | 恒指瑞银七八牛Ｎ | 0.142 | +0.057 | +67.059% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69947 | 恒指法巴六九牛Ｗ | 0.285 | +0.057 | +25.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.280 | +0.057 | +25.561% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69949 | 恒指瑞银七七牛Ｏ | 0.152 | +0.057 | +60.000% | 17,188.000 | 17,288.000 | 29/07/2027 |
| 69951 | 恒指法巴六九牛Ｓ | 0.315 | +0.060 | +23.529% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.290 | +0.059 | +25.541% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69955 | 恒指瑞银七八牛Ｏ | 0.167 | +0.057 | +51.818% | 17,038.000 | 17,138.000 | 30/08/2027 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.280 | +0.059 | +26.697% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.290 | +0.055 | +23.404% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞银七七牛Ｐ | 0.175 | +0.058 | +49.573% | 16,938.000 | 17,038.000 | 29/07/2027 |
| 69963 | 恒指瑞银六甲牛１ | 0.093 | +0.030 | +47.619% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.300 | +0.057 | +23.457% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.320 | +0.060 | +23.077% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | 恒指瑞银七八牛Ｐ | 0.181 | +0.056 | +44.800% | 16,858.000 | 16,958.000 | 30/08/2027 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.310 | +0.060 | +24.000% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.325 | +0.060 | +22.642% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.295 | +0.058 | +24.473% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.285 | +0.059 | +26.106% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | 恒指法巴七八牛Ｊ | 0.149 | +0.060 | +67.416% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | 恒指法巴七八牛Ｋ | 0.156 | +0.058 | +59.184% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | 恒指法巴七八牛Ｌ | 0.153 | +0.058 | +61.053% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.090 | +0.028 | +45.161% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.280 | +0.055 | +24.444% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | 恒指法巴七八牛Ｎ | 0.166 | +0.058 | +53.704% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.135 | +0.052 | +62.651% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | 恒指摩通七八牛Ｂ | 0.150 | +0.054 | +56.250% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69998 | 恒指摩通七八牛Ｃ | 0.173 | +0.054 | +45.378% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.159 | +0.052 | +48.598% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50040 | 恒指法兴五四熊Ｉ | 0.400 | -0.055 | -12.088% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50046 | 恒指法兴五三熊Ｕ | 0.540 | -0.060 | -10.000% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.295 | -0.030 | -9.231% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.230 | -0.030 | -11.538% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50138 | 恒指信证五四熊Ｌ | 0.011 | -0.060 | -84.507% | 19,000.000 | 18,900.000 | 29/04/2025 |
| 50149 | 恒指摩利五四熊Ｄ | 0.010 | -0.041 | -80.392% | 18,780.000 | 18,680.000 | 29/04/2025 |
| 50153 | 恒指法兴五四熊Ｏ | 0.212 | -0.031 | -12.757% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50254 | 恒指华泰五四熊Ｎ | | 0.000 | 0.000% | 18,000.000 | 17,900.000 | 29/04/2025 |
| 50255 | 恒指华泰五四熊Ｏ | | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 29/04/2025 |
| 50256 | 恒指汇丰五四熊３ | | 0.000 | 0.000% | 17,761.000 | 17,661.000 | 29/04/2025 |
| 50257 | 恒指汇丰五四熊８ | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/04/2025 |
| 50260 | 恒指汇丰五四熊９ | | 0.000 | 0.000% | 18,050.000 | 17,950.000 | 29/04/2025 |
| 50264 | 恒指汇丰五三熊６ | | 0.000 | 0.000% | 18,288.000 | 18,188.000 | 28/03/2025 |
| 50265 | 恒指汇丰五三熊７ | | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 28/03/2025 |
| 50269 | 恒指法巴五二熊Ｋ | | 0.000 | 0.000% | 18,080.000 | 17,980.000 | 27/02/2025 |
| 50270 | 恒指华泰五四熊Ｐ | | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 29/04/2025 |
| 50274 | 恒指华泰五四熊Ｑ | | 0.000 | 0.000% | 18,380.000 | 18,280.000 | 29/04/2025 |
| 50275 | 恒指信证五四熊Ｎ | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/04/2025 |
| 50278 | 恒指信证五四熊Ｏ | 0.033 | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 29/04/2025 |
| 50279 | 恒指信证五四熊Ｐ | 0.117 | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 29/04/2025 |
| 50295 | 恒指中银五三熊Ｉ | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 28/03/2025 |
| 50297 | 恒指中银五三熊Ｊ | | 0.000 | 0.000% | 18,300.000 | 18,200.000 | 28/03/2025 |
| 50301 | 恒指国君五四熊Ｎ | | 0.000 | 0.000% | 18,330.000 | 18,230.000 | 29/04/2025 |
| 50302 | 恒指摩利五五熊Ｊ | | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 29/05/2025 |
| 50304 | 恒指摩利五四熊Ｇ | 0.010 | 0.000 | 0.000% | 18,880.000 | 18,780.000 | 29/04/2025 |
| 50305 | 恒指摩利五四熊Ｈ | | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2025 |
| 50307 | 恒指摩利五四熊Ｉ | | 0.000 | 0.000% | 18,380.000 | 18,280.000 | 29/04/2025 |
| 50308 | 恒指摩利五三熊Ａ | | 0.000 | 0.000% | 18,080.000 | 17,980.000 | 28/03/2025 |
| 50309 | 恒指摩利五四熊Ｊ | | 0.000 | 0.000% | 17,968.000 | 17,868.000 | 29/04/2025 |
| 50310 | 恒指摩利五五熊Ｋ | | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 29/05/2025 |
| 50313 | 恒指摩利五三熊Ｂ | | 0.000 | 0.000% | 18,638.000 | 18,538.000 | 28/03/2025 |
| 50345 | 恒指摩通五四熊Ｊ | | 0.000 | 0.000% | 18,560.000 | 18,460.000 | 29/04/2025 |
| 50346 | 恒指摩通五四熊Ｎ | | 0.000 | 0.000% | 18,410.000 | 18,310.000 | 29/04/2025 |
| 50350 | 恒指花旗五五熊Ｐ | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/05/2025 |
| 50353 | 恒指花旗五四熊Ｕ | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 29/04/2025 |
| 50365 | 恒指摩通五四熊Ｓ | | 0.000 | 0.000% | 17,761.000 | 17,661.000 | 29/04/2025 |
| 50366 | 恒指摩通五四熊Ｔ | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/04/2025 |
| 50367 | 恒指摩通五四熊Ｙ | | 0.000 | 0.000% | 18,250.000 | 18,150.000 | 29/04/2025 |
| 50368 | 恒指摩通五四熊Ｂ | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 29/04/2025 |
| 50370 | 恒指瑞银五四熊Ｖ | | 0.000 | 0.000% | 17,761.000 | 17,661.000 | 29/04/2025 |
| 50371 | 恒指瑞银五二熊４ | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 27/02/2025 |
| 50374 | 恒指瑞银五三熊１ | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 28/03/2025 |
| 50393 | 恒指瑞银五三熊６ | | 0.000 | 0.000% | 18,288.000 | 18,188.000 | 28/03/2025 |
| 50394 | 恒指瑞银五二熊５ | | 0.000 | 0.000% | 18,478.000 | 18,378.000 | 27/02/2025 |
| 50395 | 恒指瑞银五四熊Ｇ | | 0.000 | 0.000% | 18,628.000 | 18,528.000 | 29/04/2025 |
| 50397 | 恒指法兴五四熊Ｅ | | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 29/04/2025 |
| 50398 | 恒指法兴五四熊１ | | 0.000 | 0.000% | 17,948.000 | 17,848.000 | 29/04/2025 |
| 50399 | 恒指法兴五四熊２ | | 0.000 | 0.000% | 18,300.000 | 18,200.000 | 29/04/2025 |
| 50406 | 恒指法兴五四熊３ | | 0.000 | 0.000% | 18,168.000 | 18,068.000 | 29/04/2025 |
| 50407 | 恒指法兴五三熊７ | | 0.000 | 0.000% | 18,068.000 | 17,968.000 | 28/03/2025 |
| 50416 | 恒指国君六三熊Ｍ | 0.198 | -0.067 | -25.283% | 20,938.000 | 20,838.000 | 30/03/2026 |
| 50417 | 恒指国君六三熊Ｎ | 0.159 | -0.061 | -27.727% | 20,550.000 | 20,450.000 | 30/03/2026 |
| 50435 | 恒指汇丰六四熊Ｓ | 0.123 | -0.062 | -33.514% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50436 | 恒指汇丰六四熊Ｔ | 0.142 | -0.061 | -30.049% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50443 | 恒指国君五四熊Ｉ | 0.425 | -0.060 | -12.371% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50451 | 恒指摩通六四熊Ｎ | 0.125 | -0.062 | -33.155% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50457 | 恒指摩通六四熊Ｑ | 0.242 | -0.063 | -20.656% | 21,400.000 | 21,300.000 | 29/04/2026 |
| 50480 | 恒指法兴六二熊Ｏ | 0.140 | -0.065 | -31.707% | 20,338.000 | 20,238.000 | 26/02/2026 |
| 50481 | 恒指法兴六二熊Ｐ | 0.159 | -0.065 | -29.018% | 20,518.000 | 20,418.000 | 26/02/2026 |
| 50519 | 恒指瑞银六四熊Ｎ | 0.126 | -0.061 | -32.620% | 20,188.000 | 20,088.000 | 29/04/2026 |
| 50520 | 恒指瑞银六二熊Ｃ | 0.147 | -0.062 | -29.665% | 20,388.000 | 20,288.000 | 26/02/2026 |
| 50521 | 恒指瑞银六二熊Ｄ | 0.165 | -0.062 | -27.313% | 20,568.000 | 20,468.000 | 26/02/2026 |
| 50533 | 恒指汇丰六四熊Ｕ | 0.161 | -0.062 | -27.803% | 20,588.000 | 20,488.000 | 29/04/2026 |
| 50536 | 恒指汇丰六二熊Ｒ | 0.134 | -0.062 | -31.633% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50537 | 恒指汇丰六二熊Ｏ | 0.106 | -0.061 | -36.527% | 20,017.000 | 19,917.000 | 26/02/2026 |
| 50540 | 恒指法巴六三熊Ｈ | 0.115 | -0.062 | -35.028% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50542 | 恒指法巴六三熊Ｍ | 0.124 | -0.063 | -33.690% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50543 | 恒指法巴六三熊Ｒ | 0.135 | -0.061 | -31.122% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 50544 | 恒指法巴六三熊Ｔ | 0.145 | -0.061 | -29.612% | 20,400.000 | 20,300.000 | 30/03/2026 |
| 50545 | 恒指法巴六三熊Ｇ | 0.109 | -0.060 | -35.503% | 20,020.000 | 19,920.000 | 30/03/2026 |
| 50585 | 恒指法巴六三熊Ｉ | 0.136 | -0.062 | -31.313% | 20,310.000 | 20,210.000 | 30/03/2026 |
| 50589 | 恒指国君六三熊Ｏ | 0.125 | -0.060 | -32.432% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50601 | 恒指摩通六四熊Ｒ | 0.131 | -0.063 | -32.474% | 20,250.000 | 20,150.000 | 29/04/2026 |
| 50602 | 恒指摩通六四熊Ｔ | 0.145 | -0.064 | -30.622% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50603 | 恒指摩通六四熊Ｃ | 0.114 | -0.063 | -35.593% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 50605 | 恒指摩通六四熊Ｇ | 0.109 | -0.061 | -35.882% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50634 | 恒指摩通五一熊Ｒ | 0.231 | -0.034 | -12.830% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50635 | 恒指法兴六一熊Ｎ | 0.135 | -0.063 | -31.818% | 20,300.000 | 20,200.000 | 29/01/2026 |
| 50636 | 恒指法兴六一熊Ｏ | 0.148 | -0.063 | -29.858% | 20,400.000 | 20,300.000 | 29/01/2026 |
| 50639 | 恒指摩通五二熊Ｄ | 0.280 | -0.030 | -9.677% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50667 | 恒指法兴五四熊Ｘ | 0.167 | -0.062 | -27.074% | 20,668.000 | 20,568.000 | 29/04/2025 |
| 50681 | 恒指瑞银六四熊Ｏ | 0.110 | -0.061 | -35.673% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50682 | 恒指瑞银六四熊Ｐ | 0.129 | -0.060 | -31.746% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50683 | 恒指瑞银六二熊Ｅ | 0.143 | -0.062 | -30.244% | 20,350.000 | 20,250.000 | 26/02/2026 |
| 50697 | 恒指国君五四熊Ｊ | 0.490 | -0.060 | -10.909% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50715 | 恒指瑞银六一熊Ｖ | 0.135 | -0.051 | -27.419% | 20,518.000 | 20,418.000 | 29/01/2026 |
| 50716 | 恒指瑞银六二熊Ｇ | 0.174 | -0.063 | -26.582% | 20,688.000 | 20,588.000 | 26/02/2026 |
| 50733 | 恒指法巴六四熊Ｂ | 0.123 | -0.059 | -32.418% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50736 | 恒指国君六三熊Ｐ | 0.180 | -0.063 | -25.926% | 20,750.000 | 20,650.000 | 30/03/2026 |
| 50744 | 恒指法巴六三熊Ｊ | 0.121 | -0.061 | -33.516% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50745 | 恒指法巴六三熊Ｋ | 0.155 | -0.030 | -16.216% | 22,100.000 | 22,000.000 | 30/03/2026 |
| 50773 | 恒指瑞银六四熊Ｑ | 0.161 | -0.060 | -27.149% | 20,538.000 | 20,438.000 | 29/04/2026 |
| 50789 | 恒指瑞银六四熊Ｔ | 0.120 | -0.059 | -32.961% | 20,112.000 | 20,012.000 | 29/04/2026 |
| 50791 | 恒指瑞银六二熊Ｆ | 0.134 | -0.062 | -31.633% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 50792 | 恒指瑞银六四熊Ｖ | 0.147 | -0.062 | -29.665% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50795 | 恒指摩通五四熊Ｖ | 0.375 | -0.035 | -8.537% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50796 | 恒指瑞银六四熊Ｗ | 0.216 | -0.064 | -22.857% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 50797 | 恒指瑞银六四熊Ｒ | 0.260 | -0.065 | -20.000% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 50798 | 恒指摩通五四熊Ｃ | 0.330 | -0.030 | -8.333% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50816 | 恒指摩通六四熊Ｏ | 0.126 | -0.062 | -32.979% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50829 | 恒指汇丰六四熊Ｖ | 0.130 | -0.062 | -32.292% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 50830 | 恒指汇丰五乙熊Ｖ | 0.117 | -0.063 | -35.000% | 20,112.000 | 20,012.000 | 30/12/2025 |
| 50834 | 恒指汇丰六四熊Ｗ | 0.141 | -0.062 | -30.542% | 20,350.000 | 20,250.000 | 29/04/2026 |
| 50849 | 恒指法巴六四熊Ｆ | 0.117 | -0.061 | -34.270% | 20,120.000 | 20,020.000 | 29/04/2026 |
| 50856 | 恒指国君六三熊Ｑ | 0.106 | -0.062 | -36.905% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50868 | 恒指法巴六三熊Ｙ | 0.097 | -0.061 | -38.608% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 50869 | 恒指法巴六三熊Ｚ | 0.106 | -0.061 | -36.527% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50873 | 恒指法巴六三熊Ｎ | 0.112 | -0.061 | -35.260% | 20,050.000 | 19,950.000 | 30/03/2026 |
| 50874 | 恒指法巴六三熊Ｏ | 0.121 | -0.062 | -33.880% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50875 | 恒指法巴六三熊Ｐ | 0.130 | -0.060 | -31.579% | 20,250.000 | 20,150.000 | 30/03/2026 |
| 50880 | 恒指法巴六三熊Ｑ | 0.140 | -0.062 | -30.693% | 20,350.000 | 20,250.000 | 30/03/2026 |
| 50883 | 恒指法巴六三熊Ｕ | 0.058 | -0.032 | -35.556% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50892 | 恒指摩通六四熊Ａ | 0.093 | -0.063 | -40.385% | 19,850.000 | 19,750.000 | 29/04/2026 |
| 50894 | 恒指摩通六四熊Ｂ | 0.105 | -0.063 | -37.500% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 50895 | 恒指摩通六四熊Ｄ | 0.119 | -0.065 | -35.326% | 20,150.000 | 20,050.000 | 29/04/2026 |
| 50897 | 恒指摩通六四熊Ｅ | 0.136 | -0.062 | -31.313% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 50918 | 恒指汇丰五三熊Ｂ | 0.350 | -0.060 | -14.634% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50920 | 恒指瑞银六四熊Ｙ | 0.097 | -0.061 | -38.608% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.300 | -0.030 | -9.091% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50923 | 恒指瑞银六二熊Ｈ | 0.115 | -0.061 | -34.659% | 20,050.000 | 19,950.000 | 26/02/2026 |
| 50924 | 恒指瑞银六一熊Ｔ | 0.106 | -0.050 | -32.051% | 20,168.000 | 20,068.000 | 29/01/2026 |
| 50925 | 恒指瑞银六二熊Ｍ | 0.139 | -0.062 | -30.846% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.470 | -0.060 | -11.321% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50931 | 恒指瑞银六二熊Ｏ | 0.153 | -0.062 | -28.837% | 20,450.000 | 20,350.000 | 26/02/2026 |
| 50932 | 恒指瑞银六一熊Ｗ | 0.060 | -0.029 | -32.584% | 20,100.000 | 20,000.000 | 29/01/2026 |
| 50953 | 恒指国君五二熊Ｄ | 0.455 | -0.065 | -12.500% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.510 | -0.060 | -10.526% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.570 | -0.060 | -9.524% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.610 | -0.060 | -8.955% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50964 | 恒指法兴五乙熊Ｓ | 0.096 | -0.062 | -39.241% | 19,900.000 | 19,800.000 | 30/12/2025 |
| 50996 | 恒指汇丰六四熊Ｚ | 0.100 | -0.060 | -37.500% | 19,968.000 | 19,868.000 | 29/04/2026 |
| 51026 | 恒指国君六三熊Ｔ | 0.116 | -0.061 | -34.463% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 51078 | 恒指摩通六五熊Ｂ | 0.058 | -0.032 | -35.556% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 51110 | 恒指瑞银六二熊Ｒ | 0.103 | -0.062 | -37.576% | 19,950.000 | 19,850.000 | 26/02/2026 |
| 51112 | 恒指瑞银六四熊Ｚ | 0.118 | -0.060 | -33.708% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 51128 | 恒指汇丰六二熊Ｐ | 0.095 | -0.061 | -39.103% | 19,900.000 | 19,800.000 | 26/02/2026 |
| 51143 | 恒指法巴六三熊Ｄ | 0.093 | -0.059 | -38.816% | 19,850.000 | 19,750.000 | 30/03/2026 |
| 51144 | 恒指法巴六三熊Ｅ | 0.102 | -0.061 | -37.423% | 19,950.000 | 19,850.000 | 30/03/2026 |
| 51148 | 恒指国君六三熊Ｖ | 0.135 | -0.062 | -31.472% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 51175 | 恒指摩通六五熊Ｄ | 0.097 | -0.063 | -39.375% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 51181 | 恒指瑞银五三熊Ｃ | 0.335 | -0.050 | -12.987% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | 恒指瑞银五三熊Ｌ | 0.345 | -0.050 | -12.658% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.440 | -0.070 | -13.725% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.480 | -0.070 | -12.727% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.510 | -0.060 | -10.526% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.335 | -0.030 | -8.219% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.385 | -0.030 | -7.229% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | 恒指瑞银五二熊Ｆ | 0.385 | -0.065 | -14.444% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51198 | 恒指摩通六五熊Ｅ | 0.113 | -0.063 | -35.795% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 51203 | 恒指瑞银六二熊Ｎ | 0.093 | -0.063 | -40.385% | 19,850.000 | 19,750.000 | 26/02/2026 |
| 51205 | 恒指法兴五三熊Ｐ | 0.360 | -0.065 | -15.294% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | 恒指法兴五三熊Ａ | 0.375 | -0.065 | -14.773% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51225 | 恒指瑞银六二熊Ｓ | 0.109 | -0.061 | -35.882% | 20,000.000 | 19,900.000 | 26/02/2026 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.530 | -0.050 | -8.621% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.520 | -0.060 | -10.345% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.325 | -0.030 | -8.451% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.560 | -0.060 | -9.677% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | 恒指汇丰五三熊Ｊ | 0.370 | -0.065 | -14.943% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51248 | 恒指汇丰六四熊Ｅ | 0.091 | -0.062 | -40.523% | 19,868.000 | 19,768.000 | 29/04/2026 |
| 51281 | 恒指国君六三熊Ｘ | 0.097 | -0.059 | -37.821% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 51314 | 恒指瑞银五四熊Ｈ | 0.385 | -0.060 | -13.483% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | 恒指瑞银五四熊Ｎ | 0.370 | -0.060 | -13.953% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | 恒指瑞银五四熊Ａ | 0.400 | -0.065 | -13.978% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51337 | 恒指瑞银六二熊Ｔ | 0.102 | -0.062 | -37.805% | 19,938.000 | 19,838.000 | 26/02/2026 |
| 51338 | 恒指瑞银六二熊Ｌ | 0.118 | -0.061 | -34.078% | 20,088.000 | 19,988.000 | 26/02/2026 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.380 | -0.050 | -11.628% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.410 | -0.050 | -10.870% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.500 | -0.070 | -12.281% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.520 | -0.070 | -11.864% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.580 | -0.060 | -9.375% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.470 | -0.050 | -9.615% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51532 | 恒指国君六三熊Ｅ | 0.132 | -0.061 | -31.606% | 20,268.000 | 20,168.000 | 30/03/2026 |
| 51589 | 恒指瑞银五四熊Ｅ | 0.355 | -0.060 | -14.458% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | 恒指瑞银五四熊Ｉ | 0.370 | -0.060 | -13.953% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51592 | 恒指瑞银五一熊Ｌ | 0.182 | -0.031 | -14.554% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51597 | 恒指汇丰六五熊Ｂ | 0.111 | -0.061 | -35.465% | 20,068.000 | 19,968.000 | 28/05/2026 |
| 51598 | 恒指瑞银五四熊Ｑ | 0.410 | -0.065 | -13.684% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51623 | 恒指汇丰五三熊Ｍ | 0.380 | -0.065 | -14.607% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51675 | 恒指国君五四熊Ｈ | 0.355 | -0.060 | -14.458% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51690 | 恒指瑞银六二熊Ａ | 0.091 | -0.061 | -40.132% | 19,818.000 | 19,718.000 | 26/02/2026 |
| 51721 | 恒指瑞银五一熊Ｈ | 0.199 | -0.041 | -17.083% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51726 | 恒指瑞银五四熊Ｃ | 0.325 | -0.065 | -16.667% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | 恒指瑞银五四熊Ｄ | 0.340 | -0.065 | -16.049% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | 恒指瑞银五二熊Ｂ | 0.300 | -0.055 | -15.493% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51750 | 恒指法兴五二熊Ｑ | 0.315 | -0.065 | -17.105% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51783 | 恒指摩通五一熊Ｍ | 0.300 | -0.065 | -17.808% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | 恒指摩通五二熊Ｑ | 0.330 | -0.065 | -16.456% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | 恒指摩通五二熊Ｖ | 0.180 | -0.031 | -14.692% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51796 | 恒指瑞银六二熊Ｙ | 0.108 | -0.061 | -36.095% | 19,988.000 | 19,888.000 | 26/02/2026 |
| 51822 | 恒指瑞银五四熊Ｊ | 0.300 | -0.060 | -16.667% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51824 | 恒指瑞银五四熊Ｋ | 0.305 | -0.065 | -17.568% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51856 | 恒指瑞银五四熊Ｚ | 0.345 | -0.060 | -14.815% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | 恒指瑞银五二熊Ｇ | 0.365 | -0.060 | -14.118% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51865 | 恒指摩通五三熊Ｂ | 0.300 | -0.065 | -17.808% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51900 | 恒指法兴五二熊Ｒ | 0.187 | -0.032 | -14.612% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51925 | 恒指汇丰五三熊Ｆ | 0.325 | -0.060 | -15.584% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51936 | 恒指汇丰五三熊Ｎ | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | 恒指汇丰五三熊Ｏ | 0.365 | -0.065 | -15.116% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51950 | 恒指法兴五三熊Ｎ | 0.345 | -0.065 | -15.854% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51974 | 恒指瑞银五三熊Ｄ | 0.300 | -0.050 | -14.286% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51982 | 恒指法兴五三熊Ｚ | 0.056 | -0.032 | -36.364% | 20,108.000 | 20,008.000 | 28/03/2025 |
| 51994 | 恒指瑞银五四熊Ｆ | 0.310 | -0.060 | -16.216% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 52050 | 恒指汇丰五三熊Ｓ | 0.295 | -0.060 | -16.901% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | 恒指汇丰五三熊Ｗ | 0.330 | -0.060 | -15.385% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | 恒指汇丰五三熊Ｘ | 0.315 | -0.060 | -16.000% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | 恒指汇丰五四熊Ｆ | 0.172 | -0.030 | -14.851% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | 恒指国君五四熊Ｌ | 0.345 | -0.060 | -14.815% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52079 | 恒指瑞银五三熊Ｎ | 0.255 | -0.050 | -16.393% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | 恒指瑞银五四熊Ｍ | 0.320 | -0.060 | -15.789% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52101 | 恒指瑞银五二熊Ｊ | 0.159 | -0.031 | -16.316% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52144 | 恒指法兴五三熊Ｑ | 0.315 | -0.065 | -17.105% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52170 | 恒指摩通五四熊Ｕ | 0.154 | -0.030 | -16.304% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52216 | 恒指国君五三熊Ｋ | 0.340 | -0.060 | -15.000% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | 恒指国君五四熊Ｅ | 0.320 | -0.060 | -15.789% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | 恒指国君五三熊Ｌ | 0.290 | -0.060 | -17.143% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52277 | 恒指汇丰五三熊Ｅ | 0.300 | -0.065 | -17.808% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52316 | 恒指瑞银五二熊Ｄ | 0.243 | -0.052 | -17.627% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52378 | 恒指汇丰五三熊Ｋ | 0.280 | -0.065 | -18.841% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | 恒指汇丰五三熊Ｔ | 0.320 | -0.060 | -15.789% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | 恒指国君五三熊Ｍ | 0.295 | -0.065 | -18.056% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | 恒指国君五三熊Ｎ | 0.310 | -0.060 | -16.216% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52470 | 恒指瑞银五三熊Ｋ | 0.237 | -0.053 | -18.276% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52482 | 恒指瑞银五二熊Ｉ | 0.300 | -0.060 | -16.667% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52502 | 恒指汇丰五三熊Ｚ | 0.290 | -0.060 | -17.143% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52546 | 恒指法兴五二熊Ｆ | 0.290 | -0.065 | -18.310% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52604 | 恒指瑞银五三熊Ｒ | 0.229 | -0.051 | -18.214% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | 恒指瑞银五三熊Ｓ | 0.295 | -0.060 | -16.901% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52636 | 恒指汇丰五四熊Ｊ | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52637 | 恒指汇丰五三熊Ｒ | 0.260 | -0.060 | -18.750% | 21,538.000 | 21,438.000 | 28/03/2025 |
| 52638 | 恒指汇丰五三熊Ｖ | 0.250 | -0.065 | -20.635% | 21,457.000 | 21,357.000 | 28/03/2025 |
| 52640 | 恒指汇丰五四熊Ｂ | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | 恒指汇丰五四熊Ｇ | 0.270 | -0.060 | -18.182% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52663 | 恒指法兴五三熊Ｓ | 0.285 | -0.060 | -17.391% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52692 | 恒指瑞银五三熊Ｘ | 0.221 | -0.054 | -19.636% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52694 | 恒指瑞银五二熊Ｗ | 0.280 | -0.060 | -17.647% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | 恒指瑞银五三熊Ｙ | 0.247 | -0.053 | -17.667% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | 恒指瑞银五二熊Ｍ | 0.310 | -0.065 | -17.333% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | 恒指瑞银五三熊Ｚ | 0.270 | -0.055 | -16.923% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52780 | 恒指法巴五四熊Ｚ | 0.270 | -0.060 | -18.182% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52787 | 恒指法巴五四熊Ｂ | 0.243 | -0.062 | -20.328% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52788 | 恒指法巴五四熊Ｃ | 0.255 | -0.060 | -19.048% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | 恒指法巴五四熊Ｄ | 0.260 | -0.065 | -20.000% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | 恒指法巴五四熊Ｎ | 0.126 | -0.031 | -19.745% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52824 | 恒指汇丰五四熊Ｐ | 0.247 | -0.063 | -20.323% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52825 | 恒指汇丰五四熊Ｉ | 0.275 | -0.060 | -17.910% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52930 | 恒指瑞银五二熊Ｎ | 0.211 | -0.054 | -20.377% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52931 | 恒指瑞银五三熊Ａ | 0.270 | -0.065 | -19.403% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | 恒指瑞银五二熊Ｏ | 0.237 | -0.053 | -18.276% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | 恒指瑞银五一熊Ｘ | 0.133 | -0.031 | -18.902% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52953 | 恒指国君五二熊Ｅ | 0.320 | -0.065 | -16.883% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | 恒指国君五三熊Ｏ | 0.370 | -0.060 | -13.953% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | 恒指国君五四熊Ｆ | 0.385 | -0.065 | -14.444% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52996 | 恒指法巴六一熊Ｃ | 0.250 | -0.060 | -19.355% | 21,500.000 | 21,400.000 | 29/01/2026 |
| 52997 | 恒指法巴六一熊Ｄ | 0.275 | -0.060 | -17.910% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | 恒指法巴六一熊Ｅ | 0.290 | -0.065 | -18.310% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | 恒指法巴六一熊Ｆ | 0.310 | -0.060 | -16.216% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53039 | 恒指摩通五四熊Ｉ | 0.130 | -0.032 | -19.753% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53063 | 恒指瑞银五二熊Ｓ | 0.260 | -0.060 | -18.750% | 21,478.000 | 21,378.000 | 27/02/2025 |
| 53070 | 恒指瑞银五二熊Ｋ | 0.270 | -0.065 | -19.403% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53091 | 恒指法巴六一熊Ｊ | 0.226 | -0.064 | -22.069% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53092 | 恒指法巴六一熊Ｋ | 0.245 | -0.065 | -20.968% | 21,450.000 | 21,350.000 | 29/01/2026 |
| 53093 | 恒指法巴六一熊Ｌ | 0.255 | -0.065 | -20.312% | 21,550.000 | 21,450.000 | 29/01/2026 |
| 53099 | 恒指汇丰五四熊Ｎ | 0.227 | -0.063 | -21.724% | 21,250.000 | 21,150.000 | 29/04/2025 |
| 53132 | 恒指瑞银五四熊Ｌ | 0.220 | -0.065 | -22.807% | 21,214.000 | 21,114.000 | 29/04/2025 |
| 53133 | 恒指瑞银五二熊Ｌ | 0.204 | -0.051 | -20.000% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53134 | 恒指瑞银五三熊Ｖ | 0.265 | -0.060 | -18.462% | 21,528.000 | 21,428.000 | 28/03/2025 |
| 53174 | 恒指法巴六一熊Ｎ | 0.227 | -0.063 | -21.724% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53182 | 恒指法巴六一熊Ｑ | 0.222 | -0.063 | -22.105% | 21,200.000 | 21,100.000 | 29/01/2026 |
| 53197 | 恒指汇丰五四熊Ｖ | 0.145 | -0.029 | -16.667% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53235 | 恒指国君五四熊Ｇ | 0.275 | -0.060 | -17.910% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | 恒指国君五四熊Ａ | 0.260 | -0.065 | -20.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53240 | 恒指国君五四熊Ｂ | 0.240 | -0.065 | -21.311% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53275 | 恒指瑞银五二熊Ｚ | 0.191 | -0.051 | -21.074% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53276 | 恒指瑞银五三熊Ｂ | 0.248 | -0.062 | -20.000% | 21,378.000 | 21,278.000 | 28/03/2025 |
| 53327 | 恒指汇丰五三熊Ｌ | 0.234 | -0.066 | -22.000% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53333 | 恒指汇丰五四熊Ｚ | 0.215 | -0.060 | -21.818% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 53341 | 恒指法巴六一熊Ｓ | 0.241 | -0.064 | -20.984% | 21,400.000 | 21,300.000 | 29/01/2026 |
| 53350 | 恒指汇丰五三熊Ｙ | 0.244 | -0.066 | -21.290% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53388 | 恒指瑞银五一熊Ｉ | 0.246 | -0.064 | -20.645% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53393 | 恒指瑞银五一熊Ｖ | 0.196 | -0.052 | -20.968% | 21,250.000 | 21,150.000 | 27/01/2025 |
| 53394 | 恒指瑞银五一熊Ｂ | 0.270 | -0.065 | -19.403% | 21,578.000 | 21,478.000 | 27/01/2025 |
| 53438 | 恒指汇丰五四熊Ｌ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.255 | -0.030 | -10.526% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53487 | 恒指汇丰五二熊Ａ | 0.238 | -0.062 | -20.667% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53488 | 恒指汇丰五二熊Ｂ | 0.219 | -0.061 | -21.786% | 21,150.000 | 21,050.000 | 27/02/2025 |
| 53489 | 恒指汇丰五二熊Ｃ | 0.178 | -0.031 | -14.833% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | 恒指汇丰五二熊Ｄ | 0.204 | -0.032 | -13.559% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53511 | 恒指法巴六一熊Ｙ | 0.217 | -0.063 | -22.500% | 21,150.000 | 21,050.000 | 29/01/2026 |
| 53548 | 恒指瑞银五一熊Ｄ | 0.220 | -0.065 | -22.807% | 21,128.000 | 21,028.000 | 27/01/2025 |
| 53550 | 恒指瑞银五四熊Ｂ | 0.237 | -0.063 | -21.000% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53630 | 恒指法兴五一熊Ｎ | 0.136 | -0.032 | -19.048% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | 恒指法兴五一熊Ｏ | 0.163 | -0.033 | -16.837% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53678 | 恒指法巴五四熊Ｐ | 0.228 | -0.062 | -21.379% | 21,350.000 | 21,250.000 | 29/04/2025 |
| 53718 | 恒指法兴四乙熊Ｘ | 0.265 | -0.065 | -19.697% | 21,528.000 | 21,428.000 | 30/12/2024 |
| 53725 | 恒指瑞银五一熊Ｏ | 0.188 | -0.052 | -21.667% | 21,150.000 | 21,050.000 | 27/01/2025 |
| 53744 | 恒指瑞银五一熊Ｔ | 0.238 | -0.062 | -20.667% | 21,278.000 | 21,178.000 | 27/01/2025 |
| 53746 | 恒指瑞银五一熊Ｚ | 0.213 | -0.052 | -19.623% | 21,428.000 | 21,328.000 | 27/01/2025 |
| 53777 | 恒指汇丰六五熊Ｒ | 0.057 | -0.032 | -35.955% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 53822 | 恒指国君五四熊Ｃ | 0.247 | -0.068 | -21.587% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53824 | 恒指国君五三熊Ｐ | 0.233 | -0.062 | -21.017% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53977 | 恒指汇丰五四熊Ａ | 0.155 | -0.031 | -16.667% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54229 | 恒指汇丰五二熊Ｎ | 0.130 | -0.029 | -18.239% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54845 | 恒指瑞信五四熊Ｏ | 0.290 | -0.060 | -17.143% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55059 | 恒指瑞银四甲熊Ｊ | 0.233 | -0.062 | -21.017% | 21,178.000 | 21,078.000 | 28/11/2024 |
| 55224 | 恒指瑞信五二熊Ｕ | 0.212 | -0.058 | -21.481% | 21,078.000 | 20,978.000 | 27/02/2025 |
| 55251 | 恒指瑞银四乙熊Ｖ | 0.184 | -0.051 | -21.702% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 55415 | 恒指法兴四乙熊Ｐ | 0.244 | -0.071 | -22.540% | 21,368.000 | 21,268.000 | 30/12/2024 |
| 55444 | 恒指瑞银四乙熊Ｗ | 0.175 | -0.052 | -22.907% | 21,018.000 | 20,918.000 | 30/12/2024 |
| 55499 | 恒指法巴六二熊Ａ | 0.201 | -0.064 | -24.151% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55500 | 恒指法巴六二熊Ｂ | 0.211 | -0.064 | -23.273% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55502 | 恒指汇丰五二熊Ｏ | 0.200 | -0.065 | -24.528% | 21,000.000 | 20,900.000 | 27/02/2025 |
| 55503 | 恒指汇丰五二熊Ｐ | 0.213 | -0.062 | -22.545% | 21,100.000 | 21,000.000 | 27/02/2025 |
| 55522 | 恒指法巴六二熊Ｄ | 0.211 | -0.064 | -23.273% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55526 | 恒指国君五三熊Ｔ | 0.213 | -0.057 | -21.111% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55636 | 恒指瑞银四乙熊Ｘ | 0.216 | -0.064 | -22.857% | 21,050.000 | 20,950.000 | 30/12/2024 |
| 55637 | 恒指瑞银四甲熊Ｌ | 0.112 | -0.030 | -21.127% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55757 | 恒指国君五三熊Ｗ | 0.202 | -0.063 | -23.774% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55770 | 恒指法巴六二熊Ｒ | 0.106 | -0.031 | -22.628% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 56079 | 恒指法巴六一熊Ｐ | 0.208 | -0.067 | -24.364% | 21,050.000 | 20,950.000 | 29/01/2026 |
| 56171 | 恒指汇丰五三熊Ｐ | 0.103 | -0.027 | -20.769% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 56565 | 恒指摩通四乙熊Ｖ | 0.109 | -0.031 | -22.143% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 56601 | 恒指法兴六三熊Ｑ | 0.107 | -0.061 | -36.310% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 56602 | 恒指法兴六四熊Ｋ | 0.084 | -0.032 | -27.586% | 20,608.000 | 20,508.000 | 29/04/2026 |
| 56635 | 恒指花旗六二熊Ｉ | 0.117 | -0.063 | -35.000% | 20,100.000 | 20,000.000 | 26/02/2026 |
| 56927 | 恒指法兴六三熊Ｍ | 0.092 | -0.061 | -39.869% | 19,848.000 | 19,748.000 | 30/03/2026 |
| 56937 | 恒指法兴六三熊Ｙ | 0.117 | -0.063 | -35.000% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 57064 | 恒指法巴七三熊Ｚ | 0.182 | -0.062 | -25.410% | 20,800.000 | 20,700.000 | 30/03/2027 |
| 57068 | 恒指法巴七三熊Ｃ | 0.191 | -0.059 | -23.600% | 20,900.000 | 20,800.000 | 30/03/2027 |
| 57076 | 恒指汇丰六六熊Ｓ | 0.071 | -0.031 | -30.392% | 20,350.000 | 20,250.000 | 29/06/2026 |
| 57095 | 恒指海通四九熊Ａ | 1.130 | -0.050 | -4.237% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57098 | 恒指中银四乙熊Ｅ | 0.117 | -0.063 | -35.000% | 20,100.000 | 20,000.000 | 30/12/2024 |
| 57101 | 恒指花旗五四熊Ｓ | 0.100 | -0.058 | -36.709% | 20,000.000 | 19,900.000 | 29/04/2025 |
| 57106 | 恒指花旗五四熊Ｔ | 0.090 | -0.061 | -40.397% | 19,900.000 | 19,800.000 | 29/04/2025 |
| 57137 | 恒指法兴六四熊Ｘ | 0.100 | -0.062 | -38.272% | 19,948.000 | 19,848.000 | 29/04/2026 |
| 57138 | 恒指法兴六四熊Ｂ | 0.108 | -0.062 | -36.471% | 20,048.000 | 19,948.000 | 29/04/2026 |
| 57145 | 恒指法兴六二熊Ｅ | 0.110 | -0.034 | -23.611% | 21,108.000 | 21,008.000 | 26/02/2026 |
| 57277 | 恒指华泰六四熊Ｄ | 0.121 | -0.058 | -32.402% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 57359 | 恒指法兴六四熊Ｃ | 0.120 | -0.064 | -34.783% | 20,148.000 | 20,048.000 | 29/04/2026 |
| 57398 | 恒指花旗四乙熊Ｆ | 0.106 | -0.031 | -22.628% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 57435 | 恒指花旗五二熊Ｗ | 0.049 | -0.031 | -38.750% | 20,000.000 | 19,900.000 | 27/02/2025 |
| 57514 | 恒指华泰六四熊Ｈ | 0.156 | -0.058 | -27.103% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 57532 | 恒指法巴七三熊Ｉ | 0.178 | -0.061 | -25.523% | 20,750.000 | 20,650.000 | 30/03/2027 |
| 57533 | 恒指法巴七三熊Ｊ | 0.187 | -0.062 | -24.900% | 20,850.000 | 20,750.000 | 30/03/2027 |
| 57838 | 恒指中银四乙熊Ｌ | 0.138 | -0.062 | -31.000% | 20,300.000 | 20,200.000 | 30/12/2024 |
| 57845 | 恒指华泰六四熊Ｏ | 0.100 | -0.058 | -36.709% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 57847 | 恒指华泰六四熊Ｑ | 0.139 | -0.059 | -29.798% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 57848 | 恒指华泰六四熊Ｔ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2026 |
| 57860 | 恒指国君六五熊Ｎ | 0.093 | -0.062 | -40.000% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 57875 | 恒指汇丰六乙熊Ｃ | 0.084 | -0.031 | -26.957% | 20,600.000 | 20,500.000 | 30/12/2026 |
| 57878 | 恒指汇丰六乙熊Ｄ | 0.095 | -0.031 | -24.603% | 20,850.000 | 20,750.000 | 30/12/2026 |
| 57879 | 恒指汇丰六六熊Ｏ | 0.106 | -0.063 | -37.278% | 20,000.000 | 19,900.000 | 29/06/2026 |
| 57893 | 恒指法巴七三熊Ｗ | 0.230 | -0.065 | -22.034% | 21,300.000 | 21,200.000 | 30/03/2027 |
| 58062 | 恒指法兴六二熊Ｖ | 0.126 | -0.064 | -33.684% | 20,200.000 | 20,100.000 | 26/02/2026 |
| 58063 | 恒指法兴六四熊Ｉ | 0.154 | -0.063 | -29.032% | 20,468.000 | 20,368.000 | 29/04/2026 |
| 58066 | 恒指法兴六三熊Ｅ | 0.168 | -0.065 | -27.897% | 20,600.000 | 20,500.000 | 30/03/2026 |
| 58067 | 恒指法兴六二熊Ｆ | 0.178 | -0.065 | -26.749% | 20,700.000 | 20,600.000 | 26/02/2026 |
| 58068 | 恒指法兴六三熊Ｇ | 0.189 | -0.061 | -24.400% | 20,800.000 | 20,700.000 | 30/03/2026 |
| 58071 | 恒指法兴六一熊Ｇ | 0.200 | -0.070 | -25.926% | 20,900.000 | 20,800.000 | 29/01/2026 |
| 58073 | 恒指法兴六二熊Ｋ | 0.211 | -0.069 | -24.643% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 58074 | 恒指法兴六三熊Ｈ | 0.222 | -0.068 | -23.448% | 21,100.000 | 21,000.000 | 30/03/2026 |
| 58106 | 恒指中银四乙熊１ | 0.099 | -0.063 | -38.889% | 19,900.000 | 19,800.000 | 30/12/2024 |
| 58113 | 恒指华泰六四熊２ | 0.112 | -0.058 | -34.118% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 58114 | 恒指华泰六四熊３ | 0.130 | -0.058 | -30.851% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 58116 | 恒指华泰六四熊４ | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 58132 | 恒指国君六五熊１ | 0.102 | -0.062 | -37.805% | 19,950.000 | 19,850.000 | 28/05/2026 |
| 58162 | 恒指汇丰六四熊１ | 0.114 | -0.062 | -35.227% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 58188 | 恒指法兴六四熊４ | 0.088 | -0.062 | -41.333% | 19,828.000 | 19,728.000 | 29/04/2026 |
| 58193 | 恒指法兴六二熊４ | 0.103 | -0.063 | -37.952% | 19,968.000 | 19,868.000 | 26/02/2026 |
| 58196 | 恒指法兴六二熊５ | 0.113 | -0.063 | -35.795% | 20,068.000 | 19,968.000 | 26/02/2026 |
| 58198 | 恒指法兴六三熊２ | 0.132 | -0.064 | -32.653% | 20,248.000 | 20,148.000 | 30/03/2026 |
| 58199 | 恒指法兴六四熊５ | 0.164 | -0.065 | -28.384% | 20,568.000 | 20,468.000 | 29/04/2026 |
| 58337 | 恒指法巴七三熊９ | 0.225 | -0.065 | -22.414% | 21,250.000 | 21,150.000 | 30/03/2027 |
| 58341 | 恒指汇丰六五熊１ | 0.088 | -0.060 | -40.541% | 19,828.000 | 19,728.000 | 28/05/2026 |
| 58342 | 恒指汇丰六五熊２ | 0.100 | -0.061 | -37.888% | 19,950.000 | 19,850.000 | 28/05/2026 |
| 58416 | 恒指中银四乙熊２ | 0.068 | -0.059 | -46.457% | 19,600.000 | 19,500.000 | 30/12/2024 |
| 58417 | 恒指中银四乙熊３ | 0.087 | -0.060 | -40.816% | 19,800.000 | 19,700.000 | 30/12/2024 |
| 58427 | 恒指汇丰六六熊５ | | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/06/2026 |
| 58428 | 恒指汇丰六六熊６ | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/06/2026 |
| 58430 | 恒指汇丰六六熊７ | 0.117 | -0.063 | -35.000% | 20,050.000 | 19,950.000 | 29/06/2026 |
| 58433 | 恒指汇丰六六熊８ | 0.131 | -0.063 | -32.474% | 20,150.000 | 20,050.000 | 29/06/2026 |
| 58436 | 恒指汇丰六六熊９ | 0.136 | -0.062 | -31.313% | 20,250.000 | 20,150.000 | 29/06/2026 |
| 58437 | 恒指汇丰六六熊Ｕ | | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 29/06/2026 |
| 58441 | 恒指汇丰六六熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/06/2026 |
| 58445 | 恒指汇丰六五熊６ | 0.090 | -0.062 | -40.789% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 58447 | 恒指汇丰六六熊Ｑ | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/06/2026 |
| 58459 | 恒指华泰六四熊Ｕ | 0.077 | -0.058 | -42.963% | 19,650.000 | 19,550.000 | 29/04/2026 |
| 58465 | 恒指国君六五熊７ | 0.147 | -0.062 | -29.665% | 20,400.000 | 20,300.000 | 28/05/2026 |
| 58466 | 恒指国君六五熊８ | 0.091 | -0.062 | -40.523% | 19,838.000 | 19,738.000 | 28/05/2026 |
| 58509 | 恒指法兴六二熊８ | 0.070 | -0.061 | -46.565% | 19,628.000 | 19,528.000 | 26/02/2026 |
| 58510 | 恒指法兴六二熊９ | 0.082 | -0.062 | -43.056% | 19,748.000 | 19,648.000 | 26/02/2026 |
| 58512 | 恒指法兴六二熊Ｓ | 0.094 | -0.061 | -39.355% | 19,868.000 | 19,768.000 | 26/02/2026 |
| 58513 | 恒指法兴六四熊Ｙ | 0.105 | -0.063 | -37.500% | 19,988.000 | 19,888.000 | 29/04/2026 |
| 58515 | 恒指法兴六二熊Ｗ | 0.119 | -0.063 | -34.615% | 20,128.000 | 20,028.000 | 26/02/2026 |
| 58596 | 恒指法巴七三熊Ｅ | 0.280 | -0.065 | -18.841% | 21,800.000 | 21,700.000 | 30/03/2027 |
| 58607 | 恒指摩通六乙熊Ｓ | 0.071 | -0.062 | -46.617% | 19,620.000 | 19,520.000 | 30/12/2026 |
| 58608 | 恒指摩通六乙熊Ｔ | 0.101 | -0.065 | -39.157% | 19,920.000 | 19,820.000 | 30/12/2026 |
| 58663 | 恒指瑞银六九熊２ | 0.071 | -0.062 | -46.617% | 19,608.000 | 19,508.000 | 29/09/2026 |
| 58686 | 恒指瑞银六九熊３ | 0.086 | -0.062 | -41.892% | 19,768.000 | 19,668.000 | 29/09/2026 |
| 58688 | 恒指瑞银六九熊４ | 0.097 | -0.062 | -38.994% | 19,888.000 | 19,788.000 | 29/09/2026 |
| 58720 | 恒指法巴七三熊Ｆ | 0.066 | -0.062 | -48.438% | 19,600.000 | 19,500.000 | 30/03/2027 |
| 58725 | 恒指法巴七三熊Ｇ | 0.058 | -0.059 | -50.427% | 19,480.000 | 19,380.000 | 30/03/2027 |
| 58728 | 恒指汇丰六六熊Ｘ | 0.068 | -0.061 | -47.287% | 19,600.000 | 19,500.000 | 29/06/2026 |
| 58730 | 恒指汇丰六六熊Ｙ | 0.055 | -0.063 | -53.390% | 19,477.000 | 19,377.000 | 29/06/2026 |
| 58748 | 恒指汇丰六五熊７ | 0.077 | -0.063 | -45.000% | 19,700.000 | 19,600.000 | 28/05/2026 |
| 58766 | 恒指华泰六四熊Ｖ | 0.071 | -0.058 | -44.961% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 58771 | 恒指华泰六四熊Ｗ | 0.088 | -0.057 | -39.310% | 19,750.000 | 19,650.000 | 29/04/2026 |
| 58773 | 恒指华泰六四熊Ｘ | 0.117 | -0.058 | -33.143% | 20,050.000 | 19,950.000 | 29/04/2026 |
| 58774 | 恒指华泰六四熊Ｂ | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 58776 | 恒指汇丰六六熊Ｂ | | 0.000 | 0.000% | 20,988.000 | 20,888.000 | 29/06/2026 |
| 58778 | 恒指汇丰六六熊Ｄ | 0.106 | -0.063 | -37.278% | 19,988.000 | 19,888.000 | 29/06/2026 |
| 58784 | 恒指法巴七三熊Ｈ | 0.064 | -0.058 | -47.541% | 19,540.000 | 19,440.000 | 30/03/2027 |
| 58787 | 恒指法巴七三熊Ｋ | 0.078 | -0.062 | -44.286% | 19,700.000 | 19,600.000 | 30/03/2027 |
| 58797 | 恒指国君六五熊９ | 0.122 | -0.063 | -34.054% | 20,150.000 | 20,050.000 | 28/05/2026 |
| 58798 | 恒指国君六五熊Ｙ | 0.105 | -0.062 | -37.126% | 19,980.000 | 19,880.000 | 28/05/2026 |
| 58805 | 恒指法兴六二熊Ｘ | 0.057 | -0.060 | -51.282% | 19,477.000 | 19,377.000 | 26/02/2026 |
| 58806 | 恒指法兴六二熊Ｔ | 0.067 | -0.061 | -47.656% | 19,600.000 | 19,500.000 | 26/02/2026 |
| 58809 | 恒指法兴六二熊Ｄ | 0.088 | -0.061 | -40.940% | 19,808.000 | 19,708.000 | 26/02/2026 |
| 58810 | 恒指法兴六二熊Ｊ | 0.100 | -0.062 | -38.272% | 19,928.000 | 19,828.000 | 26/02/2026 |
| 58811 | 恒指法兴六四熊Ｚ | 0.115 | -0.062 | -35.028% | 20,088.000 | 19,988.000 | 29/04/2026 |
| 58820 | 恒指法兴六四熊Ａ | 0.076 | -0.062 | -44.928% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 58821 | 恒指法兴六四熊Ｊ | 0.133 | -0.063 | -32.143% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 58822 | 恒指法兴六三熊５ | 0.158 | -0.064 | -28.829% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 58834 | 恒指花旗五四熊３ | 0.136 | -0.062 | -31.313% | 20,400.000 | 20,300.000 | 29/04/2025 |
| 58835 | 恒指花旗六二熊Ｓ | 0.135 | -0.064 | -32.161% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 58836 | 恒指花旗五四熊４ | 0.119 | -0.059 | -33.146% | 20,200.000 | 20,100.000 | 29/04/2025 |
| 58838 | 恒指花旗五四熊５ | 0.065 | -0.057 | -46.721% | 19,600.000 | 19,500.000 | 29/04/2025 |
| 58839 | 恒指花旗五四熊６ | 0.157 | -0.062 | -28.310% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 58840 | 恒指花旗六二熊Ｔ | 0.154 | -0.064 | -29.358% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 58846 | 恒指花旗六二熊Ｕ | 0.079 | -0.062 | -43.972% | 19,700.000 | 19,600.000 | 26/02/2026 |
| 58868 | 恒指瑞银六甲熊７ | 0.058 | -0.060 | -50.847% | 19,477.000 | 19,377.000 | 27/11/2026 |
| 58869 | 恒指瑞银五九熊１ | 0.042 | -0.041 | -49.398% | 19,527.000 | 19,427.000 | 29/09/2025 |
| 58875 | 恒指瑞银六十熊６ | 0.070 | -0.061 | -46.565% | 19,600.000 | 19,500.000 | 29/10/2026 |
| 58909 | 恒指瑞银六九熊５ | 0.086 | -0.062 | -41.892% | 19,758.000 | 19,658.000 | 29/09/2026 |
| 58910 | 恒指瑞银六九熊６ | 0.106 | -0.063 | -37.278% | 19,958.000 | 19,858.000 | 29/09/2026 |
| 58912 | 恒指瑞银六乙熊Ａ | 0.166 | -0.063 | -27.511% | 20,600.000 | 20,500.000 | 30/12/2026 |
| 58914 | 恒指瑞银六乙熊Ｂ | 0.187 | -0.063 | -25.200% | 20,800.000 | 20,700.000 | 30/12/2026 |
| 58918 | 恒指瑞银六乙熊Ｃ | 0.209 | -0.066 | -24.000% | 21,000.000 | 20,900.000 | 30/12/2026 |
| 58921 | 恒指汇丰六六熊Ｎ | 0.045 | -0.032 | -41.558% | 19,850.000 | 19,750.000 | 29/06/2026 |
| 58923 | 恒指瑞银六乙熊Ｄ | 0.240 | -0.060 | -20.000% | 21,300.000 | 21,200.000 | 30/12/2026 |
| 58928 | 恒指摩通六乙熊Ｕ | 0.056 | -0.061 | -52.137% | 19,477.000 | 19,377.000 | 30/12/2026 |
| 58929 | 恒指摩通六四熊６ | 0.068 | -0.062 | -47.692% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 58930 | 恒指摩通六乙熊Ｖ | 0.295 | -0.065 | -18.056% | 21,800.000 | 21,700.000 | 30/12/2026 |
| 58931 | 恒指摩通六四熊７ | 0.275 | -0.065 | -19.118% | 21,700.000 | 21,600.000 | 29/04/2026 |
| 58937 | 恒指摩通六乙熊Ｗ | 0.078 | -0.063 | -44.681% | 19,700.000 | 19,600.000 | 30/12/2026 |
| 58938 | 恒指摩通六乙熊Ｘ | 0.112 | -0.064 | -36.364% | 20,030.000 | 19,930.000 | 30/12/2026 |
| 58955 | 恒指汇丰六五熊８ | 0.085 | -0.061 | -41.781% | 19,800.000 | 19,700.000 | 28/05/2026 |
| 58957 | 恒指法巴七三熊Ｌ | 0.074 | -0.060 | -44.776% | 19,660.000 | 19,560.000 | 30/03/2027 |
| 58962 | 恒指法巴七三熊Ｍ | 0.088 | -0.060 | -40.541% | 19,800.000 | 19,700.000 | 30/03/2027 |
| 58963 | 恒指法巴七三熊Ｎ | 0.084 | -0.061 | -42.069% | 19,760.000 | 19,660.000 | 30/03/2027 |
| 58969 | 恒指中银四乙熊４ | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 58974 | 恒指国君六五熊Ｚ | 0.102 | -0.062 | -37.805% | 19,928.000 | 19,828.000 | 28/05/2026 |
| 58976 | 恒指国君六五熊Ｂ | 0.113 | -0.063 | -35.795% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 58977 | 恒指国君六五熊Ｄ | 0.130 | -0.063 | -32.642% | 20,228.000 | 20,128.000 | 28/05/2026 |
| 58980 | 恒指华泰六四熊Ｃ | 0.091 | -0.055 | -37.671% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 58986 | 恒指华泰六四熊Ｆ | | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 58993 | 恒指瑞银六乙熊Ｅ | 0.074 | -0.061 | -45.185% | 19,654.000 | 19,554.000 | 30/12/2026 |
| 59008 | 恒指瑞银六乙熊Ｆ | 0.088 | -0.061 | -40.940% | 19,800.000 | 19,700.000 | 30/12/2026 |
| 59022 | 恒指瑞银六甲熊８ | 0.101 | -0.063 | -38.415% | 19,928.000 | 19,828.000 | 27/11/2026 |
| 59028 | 恒指瑞银六十熊７ | 0.115 | -0.061 | -34.659% | 20,038.000 | 19,938.000 | 29/10/2026 |
| 59031 | 恒指瑞银六九熊７ | 0.133 | -0.062 | -31.795% | 20,228.000 | 20,128.000 | 29/09/2026 |
| 59037 | 恒指法巴七三熊Ｏ | | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 30/03/2027 |
| 59038 | 恒指汇丰六五熊９ | | 0.000 | 0.000% | 20,230.000 | 20,130.000 | 28/05/2026 |
| 59039 | 恒指汇丰六五熊Ｉ | | 0.000 | 0.000% | 20,088.000 | 19,988.000 | 28/05/2026 |
| 59040 | 恒指汇丰六五熊Ｌ | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/05/2026 |
| 59041 | 恒指汇丰六五熊Ｐ | | 0.000 | 0.000% | 20,330.000 | 20,230.000 | 28/05/2026 |
| 59042 | 恒指汇丰六五熊Ｍ | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 28/05/2026 |
| 59043 | 恒指汇丰六五熊Ｏ | | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 28/05/2026 |
| 59044 | 恒指汇丰六五熊Ｓ | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 28/05/2026 |
| 59060 | 恒指法兴六四熊Ｌ | 0.073 | -0.062 | -45.926% | 19,654.000 | 19,554.000 | 29/04/2026 |
| 59063 | 恒指法兴六三熊６ | 0.084 | -0.063 | -42.857% | 19,768.000 | 19,668.000 | 30/03/2026 |
| 59065 | 恒指法兴六四熊Ｐ | 0.096 | -0.060 | -38.462% | 19,888.000 | 19,788.000 | 29/04/2026 |
| 59067 | 恒指法兴六二熊Ｚ | 0.109 | -0.062 | -36.257% | 20,028.000 | 19,928.000 | 26/02/2026 |
| 59070 | 恒指法兴六四熊Ｕ | 0.183 | -0.065 | -26.210% | 20,748.000 | 20,648.000 | 29/04/2026 |
| 59076 | 恒指法兴六四熊Ｖ | 0.204 | -0.066 | -24.444% | 20,948.000 | 20,848.000 | 29/04/2026 |
| 59081 | 恒指法兴六四熊Ｇ | 0.242 | -0.068 | -21.935% | 21,300.000 | 21,200.000 | 29/04/2026 |
| 59086 | 恒指法兴六四熊Ｑ | 0.275 | -0.065 | -19.118% | 21,600.000 | 21,500.000 | 29/04/2026 |
| 59088 | 恒指法兴六四熊Ｄ | 0.310 | -0.065 | -17.333% | 21,900.000 | 21,800.000 | 29/04/2026 |
| 59094 | 恒指法兴六三熊７ | 0.124 | -0.064 | -34.043% | 20,168.000 | 20,068.000 | 30/03/2026 |
| 59097 | 恒指摩通六乙熊Ｙ | 0.073 | -0.063 | -46.324% | 19,654.000 | 19,554.000 | 30/12/2026 |
| 59100 | 恒指摩通六乙熊Ｚ | 0.091 | -0.067 | -42.405% | 19,800.000 | 19,700.000 | 30/12/2026 |
| 59106 | 恒指摩通六乙熊１ | 0.108 | -0.066 | -37.931% | 19,970.000 | 19,870.000 | 30/12/2026 |
| 59112 | 恒指摩通七五熊Ａ | 0.178 | -0.067 | -27.347% | 20,650.000 | 20,550.000 | 28/05/2027 |
| 59113 | 恒指摩通七五熊Ｂ | 0.157 | -0.067 | -29.911% | 20,450.000 | 20,350.000 | 28/05/2027 |
| 59115 | 恒指摩通七五熊Ｃ | 0.227 | -0.068 | -23.051% | 21,150.000 | 21,050.000 | 28/05/2027 |
| 59117 | 恒指摩通七五熊Ｄ | 0.198 | -0.067 | -25.283% | 20,850.000 | 20,750.000 | 28/05/2027 |
| 59118 | 恒指摩通七五熊Ｅ | 0.270 | -0.065 | -19.403% | 21,550.000 | 21,450.000 | 28/05/2027 |
| 59119 | 恒指摩通七五熊Ｆ | 0.240 | -0.070 | -22.581% | 21,350.000 | 21,250.000 | 28/05/2027 |
| 59134 | 恒指花旗六二熊Ｖ | 0.088 | -0.061 | -40.940% | 19,800.000 | 19,700.000 | 26/02/2026 |
| 59141 | 恒指法巴七三熊Ｐ | 0.082 | -0.060 | -42.254% | 19,740.000 | 19,640.000 | 30/03/2027 |
| 59154 | 恒指汇丰六六熊Ｆ | 0.049 | -0.062 | -55.856% | 19,400.000 | 19,300.000 | 29/06/2026 |
| 59155 | 恒指汇丰六六熊Ｖ | 0.059 | -0.061 | -50.833% | 19,500.000 | 19,400.000 | 29/06/2026 |
| 59159 | 恒指中银四乙熊５ | 0.060 | -0.057 | -48.718% | 19,500.000 | 19,400.000 | 30/12/2024 |
| 59163 | 恒指国君六五熊Ｉ | 0.090 | -0.060 | -40.000% | 19,800.000 | 19,700.000 | 28/05/2026 |
| 59164 | 恒指国君六五熊Ｏ | 0.070 | -0.061 | -46.565% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 59165 | 恒指国君六五熊Ａ | 0.046 | -0.060 | -56.604% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 59168 | 恒指华泰六四熊Ｒ | 0.044 | -0.057 | -56.436% | 19,322.000 | 19,222.000 | 29/04/2026 |
| 59169 | 恒指国君五三熊Ｙ | 0.223 | -0.062 | -21.754% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 59171 | 恒指华泰六四熊Ｙ | 0.061 | -0.058 | -48.739% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 59177 | 恒指法巴七三熊Ｑ | 0.049 | -0.060 | -55.046% | 19,400.000 | 19,300.000 | 30/03/2027 |
| 59180 | 恒指法巴七三熊Ｒ | 0.059 | -0.059 | -50.000% | 19,500.000 | 19,400.000 | 30/03/2027 |
| 59181 | 恒指法巴七三熊Ｓ | 0.046 | -0.058 | -55.769% | 19,340.000 | 19,240.000 | 30/03/2027 |
| 59182 | 恒指法巴七三熊Ｔ | 0.064 | -0.059 | -47.967% | 19,550.000 | 19,450.000 | 30/03/2027 |
| 59183 | 恒指法巴七三熊Ｂ | 0.073 | -0.060 | -45.113% | 19,650.000 | 19,550.000 | 30/03/2027 |
| 59184 | 恒指法巴七三熊Ｖ | 0.047 | -0.057 | -54.808% | 19,350.000 | 19,250.000 | 30/03/2027 |
| 59186 | 恒指法巴七三熊Ｘ | 0.035 | -0.029 | -45.313% | 19,600.000 | 19,500.000 | 30/03/2027 |
| 59187 | 恒指汇丰六六熊Ａ | 0.042 | -0.061 | -59.223% | 19,321.000 | 19,221.000 | 29/06/2026 |
| 59188 | 恒指汇丰六六熊Ｇ | 0.085 | -0.063 | -42.568% | 19,750.000 | 19,650.000 | 29/06/2026 |
| 59217 | 恒指法兴六三熊８ | 0.049 | -0.060 | -55.046% | 19,400.000 | 19,300.000 | 30/03/2026 |
| 59219 | 恒指法兴六四熊Ｍ | 0.058 | -0.061 | -51.261% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 59220 | 恒指法兴六三熊９ | 0.068 | -0.062 | -47.692% | 19,608.000 | 19,508.000 | 30/03/2026 |
| 59221 | 恒指法兴六三熊Ｎ | 0.079 | -0.064 | -44.755% | 19,728.000 | 19,628.000 | 30/03/2026 |
| 59224 | 恒指法兴六四熊Ｏ | 0.041 | -0.060 | -59.406% | 19,321.000 | 19,221.000 | 29/04/2026 |
| 59253 | 恒指瑞银六乙熊Ｇ | 0.043 | -0.059 | -57.843% | 19,321.000 | 19,221.000 | 30/12/2026 |
| 59254 | 恒指瑞银五九熊２ | 0.033 | -0.041 | -55.405% | 19,371.000 | 19,271.000 | 29/09/2025 |
| 59255 | 恒指瑞银六甲熊９ | 0.055 | -0.061 | -52.586% | 19,450.000 | 19,350.000 | 27/11/2026 |
| 59257 | 恒指瑞银六甲熊Ｚ | 0.069 | -0.059 | -46.094% | 19,588.000 | 19,488.000 | 27/11/2026 |
| 59258 | 恒指瑞银六十熊８ | 0.080 | -0.060 | -42.857% | 19,700.000 | 19,600.000 | 29/10/2026 |
| 59268 | 恒指摩通六乙熊２ | 0.042 | -0.059 | -58.416% | 19,321.000 | 19,221.000 | 30/12/2026 |
| 59270 | 恒指摩通六乙熊３ | 0.068 | -0.062 | -47.692% | 19,580.000 | 19,480.000 | 30/12/2026 |
| 59279 | 恒指花旗五二熊Ｙ | 0.048 | -0.057 | -54.286% | 19,400.000 | 19,300.000 | 27/02/2025 |
| 59280 | 恒指花旗五四熊７ | 0.040 | -0.058 | -59.184% | 19,321.000 | 19,221.000 | 29/04/2025 |
| 59282 | 恒指法巴七三熊１ | 0.045 | -0.058 | -56.311% | 19,330.000 | 19,230.000 | 30/03/2027 |
| 59283 | 恒指汇丰六五熊Ｕ | 0.071 | -0.062 | -46.617% | 19,650.000 | 19,550.000 | 28/05/2026 |
| 59284 | 恒指汇丰六五熊Ｗ | 0.052 | -0.062 | -54.386% | 19,450.000 | 19,350.000 | 28/05/2026 |
| 59285 | 恒指汇丰六五熊Ｚ | 0.062 | -0.064 | -50.794% | 19,550.000 | 19,450.000 | 28/05/2026 |
| 59291 | 恒指华泰六四熊Ａ | 0.045 | -0.056 | -55.446% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 59295 | 恒指华泰六四熊Ｋ | 0.083 | -0.056 | -40.288% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 59299 | 恒指国君六五熊Ｃ | 0.098 | -0.060 | -37.975% | 19,888.000 | 19,788.000 | 28/05/2026 |
| 59300 | 恒指国君六五熊Ｅ | 0.080 | -0.061 | -43.262% | 19,700.000 | 19,600.000 | 28/05/2026 |
| 59301 | 恒指国君六五熊Ｇ | 0.061 | -0.060 | -49.587% | 19,500.000 | 19,400.000 | 28/05/2026 |
| 59302 | 恒指汇丰六五熊Ｔ | 0.039 | -0.059 | -60.204% | 19,296.000 | 19,196.000 | 28/05/2026 |
| 59305 | 恒指法巴七三熊２ | 0.039 | -0.060 | -60.606% | 19,300.000 | 19,200.000 | 30/03/2027 |
| 59306 | 恒指法巴七三熊３ | 0.084 | -0.060 | -41.667% | 19,750.000 | 19,650.000 | 30/03/2027 |
| 59310 | 恒指法兴六四熊Ｓ | 0.053 | -0.061 | -53.509% | 19,448.000 | 19,348.000 | 29/04/2026 |
| 59312 | 恒指法兴六三熊Ｒ | 0.063 | -0.061 | -49.194% | 19,548.000 | 19,448.000 | 30/03/2026 |
| 59315 | 恒指法兴六三熊Ｓ | 0.076 | -0.062 | -44.928% | 19,688.000 | 19,588.000 | 30/03/2026 |
| 59322 | 恒指法兴六三熊Ｘ | 0.040 | -0.059 | -59.596% | 19,296.000 | 19,196.000 | 30/03/2026 |
| 59323 | 恒指法兴六二熊Ａ | 0.046 | -0.059 | -56.190% | 19,368.000 | 19,268.000 | 26/02/2026 |
| 59339 | 恒指瑞银六乙熊Ｈ | 0.041 | -0.060 | -59.406% | 19,296.000 | 19,196.000 | 30/12/2026 |
| 59340 | 恒指瑞银六乙熊Ｉ | 0.050 | -0.061 | -54.955% | 19,400.000 | 19,300.000 | 30/12/2026 |
| 59342 | 恒指瑞银六甲熊Ｅ | 0.065 | -0.061 | -48.413% | 19,550.000 | 19,450.000 | 27/11/2026 |
| 59343 | 恒指瑞银六甲熊Ｎ | 0.078 | -0.061 | -43.885% | 19,688.000 | 19,588.000 | 27/11/2026 |
| 59344 | 恒指瑞银六一熊２ | 0.036 | -0.030 | -45.455% | 19,600.000 | 19,500.000 | 29/01/2026 |
| 59352 | 恒指摩通六乙熊４ | 0.041 | -0.061 | -59.804% | 19,296.000 | 19,196.000 | 30/12/2026 |
| 59353 | 恒指摩通六四熊Ｖ | 0.051 | -0.060 | -54.054% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 59355 | 恒指摩通六乙熊５ | 0.066 | -0.063 | -48.837% | 19,550.000 | 19,450.000 | 30/12/2026 |
| 59369 | 恒指花旗五四熊８ | 0.056 | -0.058 | -50.877% | 19,500.000 | 19,400.000 | 29/04/2025 |
| 59378 | 恒指汇丰六五熊Ａ | 0.033 | -0.031 | -48.438% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 59380 | 恒指汇丰六六熊Ｉ | 0.030 | -0.061 | -67.033% | 19,200.000 | 19,100.000 | 29/06/2026 |
| 59381 | 恒指汇丰六六熊Ｍ | 0.040 | -0.062 | -60.784% | 19,300.000 | 19,200.000 | 29/06/2026 |
| 59386 | 恒指国君六五熊Ｊ | 0.075 | -0.061 | -44.853% | 19,650.000 | 19,550.000 | 28/05/2026 |
| 59388 | 恒指国君六五熊Ｌ | 0.051 | -0.061 | -54.464% | 19,400.000 | 19,300.000 | 28/05/2026 |
| 59393 | 恒指华泰六四熊Ｌ | 0.032 | -0.059 | -64.835% | 19,200.000 | 19,100.000 | 29/04/2026 |
| 59407 | 恒指法兴六三熊Ｊ | 0.026 | -0.059 | -69.412% | 19,148.000 | 19,048.000 | 30/03/2026 |
| 59409 | 恒指法兴六四熊Ｅ | 0.035 | -0.060 | -63.158% | 19,248.000 | 19,148.000 | 29/04/2026 |
| 59410 | 恒指法兴六三熊Ｆ | 0.045 | -0.059 | -56.731% | 19,348.000 | 19,248.000 | 30/03/2026 |
| 59411 | 恒指法兴六三熊Ｋ | 0.058 | -0.060 | -50.847% | 19,488.000 | 19,388.000 | 30/03/2026 |
| 59423 | 恒指法巴七三熊５ | 0.030 | -0.061 | -67.033% | 19,200.000 | 19,100.000 | 30/03/2027 |
| 59428 | 恒指法巴七三熊８ | 0.046 | -0.059 | -56.190% | 19,350.000 | 19,250.000 | 30/03/2027 |
| 59431 | 恒指法巴七三熊Ｙ | 0.055 | -0.058 | -51.327% | 19,450.000 | 19,350.000 | 30/03/2027 |
| 59436 | 恒指汇丰六六熊Ｚ | | 0.000 | 0.000% | 19,969.000 | 19,869.000 | 29/06/2026 |
| 59457 | 恒指摩通七三熊Ｂ | 0.038 | -0.059 | -60.825% | 19,250.000 | 19,150.000 | 30/03/2027 |
| 59459 | 恒指摩通七三熊Ｄ | 0.048 | -0.061 | -55.963% | 19,370.000 | 19,270.000 | 30/03/2027 |
| 59481 | 恒指瑞银六甲熊Ｗ | 0.037 | -0.059 | -61.458% | 19,250.000 | 19,150.000 | 27/11/2026 |
| 59482 | 恒指瑞银六十熊９ | 0.049 | -0.061 | -55.455% | 19,378.000 | 19,278.000 | 29/10/2026 |
| 59483 | 恒指瑞银六甲熊Ｄ | 0.061 | -0.058 | -48.739% | 19,500.000 | 19,400.000 | 27/11/2026 |
| 59505 | 恒指花旗六二熊Ｘ | 0.031 | -0.059 | -65.556% | 19,200.000 | 19,100.000 | 26/02/2026 |
| 59512 | 恒指法巴七三熊Ａ | 0.010 | -0.058 | -85.294% | 18,970.000 | 18,870.000 | 30/03/2027 |
| 59521 | 恒指中银四乙熊６ | 0.042 | -0.058 | -58.000% | 19,300.000 | 19,200.000 | 30/12/2024 |
| 59522 | 恒指中银四乙熊７ | 0.021 | -0.059 | -73.750% | 19,100.000 | 19,000.000 | 30/12/2024 |
| 59523 | 恒指中银四乙熊８ | 0.010 | -0.051 | -83.607% | 18,900.000 | 18,800.000 | 30/12/2024 |
| 59529 | 恒指法巴七四熊Ｂ | 0.010 | -0.050 | -83.333% | 18,900.000 | 18,800.000 | 29/04/2027 |
| 59533 | 恒指法兴六三熊Ｏ | 0.010 | -0.061 | -85.915% | 19,000.000 | 18,900.000 | 30/03/2026 |
| 59534 | 恒指法兴六四熊Ｗ | 0.020 | -0.060 | -75.000% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 59535 | 恒指法兴六二熊Ｇ | 0.030 | -0.061 | -67.033% | 19,200.000 | 19,100.000 | 26/02/2026 |
| 59547 | 恒指法兴六三熊Ｚ | 0.010 | -0.052 | -83.871% | 18,900.000 | 18,800.000 | 30/03/2026 |
| 59560 | 恒指国君六五熊Ｒ | 0.039 | -0.061 | -61.000% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 59562 | 恒指国君六五熊Ｆ | 0.011 | -0.059 | -84.286% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 59564 | 恒指华泰六四熊Ｓ | 0.010 | -0.049 | -83.051% | 18,900.000 | 18,800.000 | 29/04/2026 |
| 59569 | 恒指摩通七三熊Ｅ | 0.010 | -0.063 | -86.301% | 19,000.000 | 18,900.000 | 30/03/2027 |
| 59571 | 恒指摩通七三熊Ｆ | 0.010 | -0.047 | -82.456% | 18,850.000 | 18,750.000 | 30/03/2027 |
| 59583 | 恒指摩通七三熊Ｈ | 0.028 | -0.059 | -67.816% | 19,150.000 | 19,050.000 | 30/03/2027 |
| 59587 | 恒指法巴七四熊Ｄ | 0.036 | -0.059 | -62.105% | 19,250.000 | 19,150.000 | 29/04/2027 |
| 59589 | 恒指法巴七四熊Ｆ | 0.010 | -0.030 | -75.000% | 19,100.000 | 19,000.000 | 29/04/2027 |
| 59593 | 恒指汇丰六五熊Ｄ | 0.010 | -0.049 | -83.051% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 59598 | 恒指汇丰六五熊Ｎ | 0.010 | -0.060 | -85.714% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 59599 | 恒指汇丰六五熊Ｖ | 0.025 | -0.059 | -70.238% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 59601 | 恒指汇丰六乙熊Ｅ | 0.022 | -0.032 | -59.259% | 19,350.000 | 19,250.000 | 30/12/2026 |
| 59648 | 恒指瑞银五乙熊Ｚ | 0.010 | -0.047 | -82.456% | 18,850.000 | 18,750.000 | 30/12/2025 |
| 59649 | 恒指瑞银五甲熊１ | 0.011 | -0.063 | -85.135% | 19,000.000 | 18,900.000 | 27/11/2025 |
| 59650 | 恒指瑞银五甲熊２ | 0.032 | -0.060 | -65.217% | 19,200.000 | 19,100.000 | 27/11/2025 |
| 59651 | 恒指瑞银五九熊５ | 0.011 | -0.031 | -73.810% | 19,100.000 | 19,000.000 | 29/09/2025 |
| 59652 | 恒指瑞银五十熊１ | 0.046 | -0.062 | -57.407% | 19,350.000 | 19,250.000 | 30/10/2025 |
| 59659 | 恒指华泰六四熊Ｐ | 0.042 | -0.057 | -57.576% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 59660 | 恒指华泰六四熊Ｉ | 0.022 | -0.059 | -72.840% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 59666 | 恒指国君六五熊Ｋ | 0.085 | -0.061 | -41.781% | 19,750.000 | 19,650.000 | 28/05/2026 |
| 59668 | 恒指国君六五熊Ｓ | 0.066 | -0.061 | -48.031% | 19,550.000 | 19,450.000 | 28/05/2026 |
| 59669 | 恒指国君六五熊Ｖ | 0.055 | -0.060 | -52.174% | 19,428.000 | 19,328.000 | 28/05/2026 |
| 59675 | 恒指汇丰六乙熊Ｇ | 0.010 | -0.056 | -84.848% | 18,950.000 | 18,850.000 | 30/12/2026 |
| 59677 | 恒指汇丰六乙熊Ｈ | 0.035 | -0.061 | -63.542% | 19,250.000 | 19,150.000 | 30/12/2026 |
| 59678 | 恒指汇丰六乙熊Ｉ | 0.010 | -0.047 | -82.456% | 18,850.000 | 18,750.000 | 30/12/2026 |
| 59679 | 恒指汇丰六乙熊Ｊ | 0.015 | -0.062 | -80.519% | 19,050.000 | 18,950.000 | 30/12/2026 |
| 59692 | 恒指法巴七四熊Ｇ | 0.010 | -0.057 | -85.075% | 18,950.000 | 18,850.000 | 29/04/2027 |
| 59693 | 恒指法巴七四熊Ｈ | 0.017 | -0.059 | -77.632% | 19,050.000 | 18,950.000 | 29/04/2027 |
| 59694 | 恒指法巴七四熊Ｉ | 0.027 | -0.059 | -68.605% | 19,150.000 | 19,050.000 | 29/04/2027 |
| 59696 | 恒指法兴六二熊Ｉ | 0.010 | -0.047 | -82.456% | 18,848.000 | 18,748.000 | 26/02/2026 |
| 59703 | 恒指法兴六二熊Ｎ | 0.011 | -0.056 | -83.582% | 18,948.000 | 18,848.000 | 26/02/2026 |
| 59704 | 恒指法兴六三熊Ｔ | 0.017 | -0.060 | -77.922% | 19,068.000 | 18,968.000 | 30/03/2026 |
| 59705 | 恒指法兴六四熊２ | 0.026 | -0.061 | -70.115% | 19,168.000 | 19,068.000 | 29/04/2026 |
| 59707 | 恒指法兴六二熊Ｑ | 0.037 | -0.059 | -61.458% | 19,268.000 | 19,168.000 | 26/02/2026 |
| 59711 | 恒指法兴六四熊３ | 0.065 | -0.060 | -48.000% | 19,568.000 | 19,468.000 | 29/04/2026 |
| 59721 | 恒指瑞银六甲熊Ｇ | 0.010 | -0.046 | -82.143% | 18,838.000 | 18,738.000 | 27/11/2026 |
| 59726 | 恒指瑞银六甲熊Ｈ | 0.010 | -0.062 | -86.111% | 18,988.000 | 18,888.000 | 27/11/2026 |
| 59727 | 恒指瑞银六甲熊Ｂ | 0.026 | -0.060 | -69.767% | 19,150.000 | 19,050.000 | 27/11/2026 |
| 59737 | 恒指瑞银六十熊Ｑ | 0.041 | -0.061 | -59.804% | 19,300.000 | 19,200.000 | 29/10/2026 |
| 59750 | 恒指摩通六十熊１ | 0.010 | -0.052 | -83.871% | 18,900.000 | 18,800.000 | 29/10/2026 |
| 59756 | 恒指摩通七三熊Ｉ | 0.060 | -0.059 | -49.580% | 19,500.000 | 19,400.000 | 30/03/2027 |
| 59758 | 恒指摩通六乙熊７ | 0.019 | -0.057 | -75.000% | 19,050.000 | 18,950.000 | 30/12/2026 |
| 59760 | 恒指摩通七三熊Ｊ | 0.032 | -0.058 | -64.444% | 19,200.000 | 19,100.000 | 30/03/2027 |
| 59762 | 恒指摩通六乙熊８ | 0.046 | -0.059 | -56.190% | 19,350.000 | 19,250.000 | 30/12/2026 |
| 59768 | 恒指法巴七四熊Ｊ | 0.010 | -0.061 | -85.915% | 19,000.000 | 18,900.000 | 29/04/2027 |
| 59769 | 恒指法巴七四熊Ｋ | 0.010 | -0.055 | -84.615% | 18,930.000 | 18,830.000 | 29/04/2027 |
| 59773 | 恒指法巴七四熊Ｌ | 0.018 | -0.061 | -77.215% | 19,100.000 | 19,000.000 | 29/04/2027 |
| 59775 | 恒指法巴七四熊Ｍ | 0.015 | -0.060 | -80.000% | 19,040.000 | 18,940.000 | 29/04/2027 |
| 59785 | 恒指法兴六四熊Ｈ | 0.010 | -0.054 | -84.375% | 18,922.000 | 18,822.000 | 29/04/2026 |
| 59786 | 恒指法兴六四熊Ｎ | 0.015 | -0.061 | -80.263% | 19,048.000 | 18,948.000 | 29/04/2026 |
| 59787 | 恒指法兴六三熊Ｕ | 0.029 | -0.060 | -67.416% | 19,188.000 | 19,088.000 | 30/03/2026 |
| 59788 | 恒指法兴六二熊Ｂ | 0.040 | -0.061 | -60.396% | 19,308.000 | 19,208.000 | 26/02/2026 |
| 59792 | 恒指华泰六四熊１ | 0.012 | -0.060 | -83.333% | 19,000.000 | 18,900.000 | 29/04/2026 |
| 59795 | 恒指花旗五三熊Ｉ | 0.012 | -0.056 | -82.353% | 19,000.000 | 18,900.000 | 28/03/2025 |
| 59797 | 恒指花旗六二熊Ｚ | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 59798 | 恒指花旗六二熊１ | 0.056 | -0.042 | -42.857% | 19,750.000 | 19,650.000 | 26/02/2026 |
| 59806 | 恒指国君六五熊Ｗ | 0.048 | -0.060 | -55.556% | 19,388.000 | 19,288.000 | 28/05/2026 |
| 59811 | 恒指国君六五熊Ｐ | 0.029 | -0.061 | -67.778% | 19,200.000 | 19,100.000 | 28/05/2026 |
| 59812 | 恒指汇丰六六熊１ | 0.010 | -0.055 | -84.615% | 18,928.000 | 18,828.000 | 29/06/2026 |
| 59813 | 恒指汇丰六六熊２ | 0.019 | -0.062 | -76.543% | 19,100.000 | 19,000.000 | 29/06/2026 |
| 59819 | 恒指汇丰六乙熊Ｋ | 0.046 | -0.061 | -57.009% | 19,370.000 | 19,270.000 | 30/12/2026 |
| 59820 | 恒指汇丰六乙熊Ｌ | | 0.000 | 0.000% | 19,580.000 | 19,480.000 | 30/12/2026 |
| 59838 | 恒指瑞银六乙熊Ｍ | 0.021 | -0.060 | -74.074% | 19,100.000 | 19,000.000 | 30/12/2026 |
| 59844 | 恒指瑞银六甲熊Ｆ | 0.014 | -0.050 | -78.125% | 18,922.000 | 18,822.000 | 27/11/2026 |
| 59845 | 恒指瑞银五九熊６ | 0.010 | -0.037 | -78.723% | 18,972.000 | 18,872.000 | 29/09/2025 |
| 59846 | 恒指瑞银六甲熊Ｉ | 0.036 | -0.057 | -61.290% | 19,238.000 | 19,138.000 | 27/11/2026 |
| 59850 | 恒指瑞银六十熊Ｄ | 0.050 | -0.060 | -54.545% | 19,388.000 | 19,288.000 | 29/10/2026 |
| 59857 | 恒指摩通七三熊Ｋ | 0.021 | -0.057 | -73.077% | 19,070.000 | 18,970.000 | 30/03/2027 |
| 59863 | 恒指摩通六乙熊９ | 0.014 | -0.050 | -78.125% | 18,922.000 | 18,822.000 | 30/12/2026 |
| 59868 | 恒指摩通七三熊Ｌ | 0.050 | -0.061 | -54.955% | 19,380.000 | 19,280.000 | 30/03/2027 |
| 59873 | 恒指摩通七三熊Ｍ | 0.035 | -0.058 | -62.366% | 19,220.000 | 19,120.000 | 30/03/2027 |
| 59880 | 恒指法巴七四熊Ｎ | 0.010 | -0.055 | -84.615% | 18,930.000 | 18,830.000 | 29/04/2027 |
| 59887 | 恒指国君六五熊Ｑ | 0.020 | -0.062 | -75.610% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 59888 | 恒指国君六五熊Ｔ | 0.010 | -0.051 | -83.607% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 59896 | 恒指法巴七四熊Ｒ | 0.010 | -0.052 | -83.871% | 18,900.000 | 18,800.000 | 29/04/2027 |
| 59917 | 恒指汇丰六乙熊Ｎ | 0.010 | -0.045 | -81.818% | 18,830.000 | 18,730.000 | 30/12/2026 |
| 59918 | 恒指汇丰六乙熊Ｏ | 0.010 | -0.060 | -85.714% | 18,988.000 | 18,888.000 | 30/12/2026 |
| 59919 | 恒指汇丰六乙熊Ｐ | 0.023 | -0.061 | -72.619% | 19,128.000 | 19,028.000 | 30/12/2026 |
| 59944 | 恒指瑞银六甲熊Ｌ | 0.010 | -0.052 | -83.871% | 18,900.000 | 18,800.000 | 27/11/2026 |
| 59945 | 恒指瑞银六十熊Ｆ | 0.015 | -0.063 | -80.769% | 19,050.000 | 18,950.000 | 29/10/2026 |
| 59949 | 恒指瑞银六十熊Ｚ | 0.040 | -0.058 | -59.184% | 19,288.000 | 19,188.000 | 29/10/2026 |
| 59956 | 恒指花旗五四熊９ | 0.010 | -0.049 | -83.051% | 18,900.000 | 18,800.000 | 29/04/2025 |
| 59957 | 恒指花旗五四熊Ｙ | 0.020 | -0.057 | -74.026% | 19,100.000 | 19,000.000 | 29/04/2025 |
| 59960 | 恒指摩通六乙熊Ａ | 0.010 | -0.058 | -85.294% | 18,950.000 | 18,850.000 | 30/12/2026 |
| 59982 | 恒指摩通七三熊Ｏ | 0.027 | -0.053 | -66.250% | 19,100.000 | 19,000.000 | 30/03/2027 |
| 59999 | 恒指法兴六四熊Ｔ | 0.010 | -0.050 | -83.333% | 18,888.000 | 18,788.000 | 29/04/2026 |
| 60000 | 恒指法兴六二熊Ｍ | 0.012 | -0.062 | -83.784% | 19,028.000 | 18,928.000 | 26/02/2026 |
| 60019 | 恒指国君六五熊２ | 0.016 | -0.059 | -78.667% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 60020 | 恒指国君六五熊３ | 0.010 | -0.046 | -82.143% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 60023 | 恒指法巴七四熊Ｔ | 0.011 | -0.056 | -83.582% | 18,950.000 | 18,850.000 | 29/04/2027 |
| 60024 | 恒指法巴七四熊Ｕ | 0.015 | -0.060 | -80.000% | 19,050.000 | 18,950.000 | 29/04/2027 |
| 60062 | 恒指汇丰六四熊８ | 0.010 | -0.029 | -74.359% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 60149 | 恒指瑞银七四熊Ｅ | 0.010 | -0.056 | -84.848% | 18,950.000 | 18,850.000 | 29/04/2027 |
| 60151 | 恒指瑞银七四熊Ｆ | 0.025 | -0.059 | -70.238% | 19,128.000 | 19,028.000 | 29/04/2027 |
| 60170 | 恒指国君六五熊４ | 0.012 | -0.054 | -81.818% | 18,950.000 | 18,850.000 | 28/05/2026 |
| 60290 | 恒指法巴七五熊Ｆ | 0.010 | -0.048 | -82.759% | 18,850.000 | 18,750.000 | 28/05/2027 |
| 60347 | 恒指花旗四甲熊Ｐ | 0.190 | -0.065 | -25.490% | 20,850.000 | 20,750.000 | 28/11/2024 |
| 60349 | 恒指法兴六三熊Ｗ | 0.010 | -0.045 | -81.818% | 18,828.000 | 18,728.000 | 30/03/2026 |
| 60350 | 恒指法兴六三熊１ | 0.018 | -0.051 | -73.913% | 18,968.000 | 18,868.000 | 30/03/2026 |
| 60369 | 恒指瑞银五九熊Ｂ | 0.197 | -0.068 | -25.660% | 20,838.000 | 20,738.000 | 29/09/2025 |
| 60375 | 恒指国君六四熊１ | 0.038 | 0.000 | 0.000% | 19,275.000 | 19,175.000 | 29/04/2026 |
| 60378 | 恒指国君六四熊２ | 0.022 | -0.060 | -73.171% | 19,118.000 | 19,018.000 | 29/04/2026 |
| 60379 | 恒指国君六四熊３ | 0.015 | -0.059 | -79.730% | 19,028.000 | 18,928.000 | 29/04/2026 |
| 60385 | 恒指国君六四熊４ | 0.012 | -0.046 | -79.310% | 18,868.000 | 18,768.000 | 29/04/2026 |
| 60413 | 恒指瑞银七三熊Ｃ | 0.011 | -0.055 | -83.333% | 18,938.000 | 18,838.000 | 30/03/2027 |
| 60441 | 恒指汇丰六六熊Ｅ | 0.010 | -0.049 | -83.051% | 18,888.000 | 18,788.000 | 29/06/2026 |
| 60462 | 恒指华泰六四熊９ | 0.013 | -0.046 | -77.966% | 18,850.000 | 18,750.000 | 29/04/2026 |
| 60485 | 恒指法巴五四熊Ｓ | 0.168 | -0.060 | -26.316% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 60488 | 恒指法巴五四熊Ｊ | 0.295 | -0.060 | -16.901% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | 恒指法巴五四熊Ｋ | 0.310 | -0.065 | -17.333% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | 恒指法巴五四熊Ｖ | 0.350 | -0.065 | -15.663% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60514 | 恒指摩通七五熊Ｏ | 0.012 | -0.044 | -78.571% | 18,820.000 | 18,720.000 | 28/05/2027 |
| 60518 | 恒指摩通六乙熊Ｈ | 0.013 | -0.059 | -81.944% | 18,980.000 | 18,880.000 | 30/12/2026 |
| 60544 | 恒指华泰六四熊Ｍ | 0.010 | -0.029 | -74.359% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 60552 | 恒指国君六四熊５ | 0.042 | -0.061 | -59.223% | 19,328.000 | 19,228.000 | 29/04/2026 |
| 60554 | 恒指国君六四熊６ | 0.010 | -0.053 | -84.127% | 18,918.000 | 18,818.000 | 29/04/2026 |
| 60555 | 恒指国君六四熊７ | 0.010 | -0.040 | -80.000% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60572 | 恒指汇丰六四熊Ｂ | 0.019 | -0.059 | -75.641% | 19,088.000 | 18,988.000 | 29/04/2026 |
| 60576 | 恒指法兴六四熊Ｒ | 0.047 | 0.000 | 0.000% | 18,748.000 | 18,648.000 | 29/04/2026 |
| 60578 | 恒指法兴六三熊３ | 0.010 | -0.048 | -82.759% | 18,868.000 | 18,768.000 | 30/03/2026 |
| 60581 | 恒指瑞银五四熊Ｔ | 0.140 | -0.050 | -26.316% | 20,650.000 | 20,550.000 | 29/04/2025 |
| 60588 | 恒指瑞银五九熊Ｄ | 0.193 | -0.067 | -25.769% | 20,800.000 | 20,700.000 | 29/09/2025 |
| 60589 | 恒指瑞银五一熊Ｙ | 0.171 | -0.052 | -23.318% | 20,950.000 | 20,850.000 | 27/01/2025 |
| 60616 | 恒指瑞银五一熊Ｆ | 0.224 | -0.066 | -22.759% | 21,168.000 | 21,068.000 | 27/01/2025 |
| 60619 | 恒指摩通七五熊Ｑ | 0.018 | -0.057 | -76.000% | 19,030.000 | 18,930.000 | 28/05/2027 |
| 60624 | 恒指法巴五四熊Ｅ | 0.157 | -0.060 | -27.650% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 60631 | 恒指摩通七三熊Ｑ | 0.048 | 0.000 | 0.000% | 18,760.000 | 18,660.000 | 30/03/2027 |
| 60636 | 恒指摩通六乙熊Ｊ | 0.013 | -0.051 | -79.688% | 18,910.000 | 18,810.000 | 30/12/2026 |
| 60656 | 恒指摩通四甲熊Ｅ | 0.189 | -0.066 | -25.882% | 20,800.000 | 20,700.000 | 28/11/2024 |
| 60680 | 恒指瑞银七四熊Ｐ | 0.050 | 0.000 | 0.000% | 18,778.000 | 18,678.000 | 29/04/2027 |
| 60684 | 恒指瑞银七三熊Ｄ | 0.010 | -0.054 | -84.375% | 18,918.000 | 18,818.000 | 30/03/2027 |
| 60696 | 恒指法巴七五熊Ｋ | 0.010 | -0.032 | -76.190% | 18,700.000 | 18,600.000 | 28/05/2027 |
| 60708 | 恒指法巴七五熊Ｌ | 0.010 | -0.043 | -81.132% | 18,800.000 | 18,700.000 | 28/05/2027 |
| 60715 | 恒指华泰六四熊Ｎ | 0.012 | -0.043 | -78.182% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60721 | 恒指华泰六四熊６ | 0.010 | -0.050 | -83.333% | 18,950.000 | 18,850.000 | 29/04/2026 |
| 60725 | 恒指国君六四熊８ | 0.025 | -0.061 | -70.930% | 19,150.000 | 19,050.000 | 29/04/2026 |
| 60727 | 恒指国君六四熊９ | 0.010 | -0.041 | -80.392% | 18,820.000 | 18,720.000 | 29/04/2026 |
| 60736 | 恒指法兴六三熊４ | 0.038 | 0.000 | 0.000% | 18,648.000 | 18,548.000 | 30/03/2026 |
| 60737 | 恒指法兴六四熊１ | 0.010 | -0.042 | -80.769% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60738 | 恒指法兴六二熊２ | 0.010 | -0.059 | -85.507% | 18,988.000 | 18,888.000 | 26/02/2026 |
| 60747 | 恒指汇丰六四熊Ｙ | 0.037 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 60748 | 恒指汇丰六四熊Ｉ | 0.010 | -0.040 | -80.000% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60749 | 恒指汇丰六四熊Ｌ | 0.010 | -0.035 | -77.778% | 18,750.000 | 18,650.000 | 29/04/2026 |
| 60784 | 恒指瑞银七四熊Ｑ | 0.044 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2027 |
| 60807 | 恒指瑞银七四熊Ｓ | 0.010 | -0.049 | -83.051% | 18,868.000 | 18,768.000 | 29/04/2027 |
| 60808 | 恒指瑞银五九熊Ｅ | 0.182 | -0.063 | -25.714% | 20,727.000 | 20,627.000 | 29/09/2025 |
| 60809 | 恒指瑞银七四熊Ｔ | 0.014 | -0.058 | -80.556% | 19,018.000 | 18,918.000 | 29/04/2027 |
| 60812 | 恒指瑞银五一熊Ｑ | 0.163 | -0.051 | -23.832% | 20,850.000 | 20,750.000 | 27/01/2025 |
| 60813 | 恒指瑞银五一熊Ｒ | 0.175 | -0.052 | -22.907% | 21,000.000 | 20,900.000 | 27/01/2025 |
| 60822 | 恒指中银四乙熊Ｎ | 0.042 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 30/12/2024 |
| 60826 | 恒指国君五三熊Ｃ | 0.182 | -0.061 | -25.103% | 20,800.000 | 20,700.000 | 28/03/2025 |
| 60828 | 恒指法巴六四熊Ｍ | 0.152 | -0.062 | -28.972% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60829 | 恒指法巴六四熊Ｎ | 0.157 | -0.060 | -27.650% | 20,550.000 | 20,450.000 | 29/04/2026 |
| 60830 | 恒指花旗五四熊Ａ | 0.042 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2025 |
| 60832 | 恒指花旗五四熊Ｚ | 0.010 | -0.038 | -79.167% | 18,800.000 | 18,700.000 | 29/04/2025 |
| 60833 | 恒指法巴六四熊Ｑ | 0.186 | -0.061 | -24.696% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 60840 | 恒指法巴六四熊Ｕ | 0.350 | -0.060 | -14.634% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 60844 | 恒指摩通六乙熊Ｋ | 0.013 | -0.056 | -81.159% | 18,960.000 | 18,860.000 | 30/12/2026 |
| 60845 | 恒指摩通七五熊Ｒ | 0.040 | 0.000 | 0.000% | 18,670.000 | 18,570.000 | 28/05/2027 |
| 60847 | 恒指摩通七五熊Ｓ | 0.010 | -0.042 | -80.769% | 18,800.000 | 18,700.000 | 28/05/2027 |
| 60873 | 恒指汇丰六五熊Ｅ | 0.042 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 28/05/2026 |
| 60882 | 恒指国君六四熊Ｚ | 0.034 | -0.061 | -64.211% | 19,250.000 | 19,150.000 | 29/04/2026 |
| 60883 | 恒指华泰六四熊Ｚ | 0.018 | -0.059 | -76.623% | 19,050.000 | 18,950.000 | 29/04/2026 |
| 60886 | 恒指华泰六四熊５ | 0.040 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 60895 | 恒指瑞银五九熊Ｆ | 0.154 | -0.061 | -28.372% | 20,468.000 | 20,368.000 | 29/09/2025 |
| 60897 | 恒指瑞银五九熊Ｇ | 0.170 | -0.066 | -27.966% | 20,600.000 | 20,500.000 | 29/09/2025 |
| 60898 | 恒指瑞银五一熊Ｃ | 0.155 | -0.051 | -24.757% | 20,750.000 | 20,650.000 | 27/01/2025 |
| 60901 | 恒指瑞银五九熊Ｈ | 0.201 | -0.069 | -25.556% | 20,900.000 | 20,800.000 | 29/09/2025 |
| 60913 | 恒指法兴六二熊Ｒ | 0.036 | 0.000 | 0.000% | 18,628.000 | 18,528.000 | 26/02/2026 |
| 60914 | 恒指法兴六二熊６ | 0.045 | 0.000 | 0.000% | 18,728.000 | 18,628.000 | 26/02/2026 |
| 60916 | 恒指法兴六二熊７ | 0.010 | -0.054 | -84.375% | 18,908.000 | 18,808.000 | 26/02/2026 |
| 60925 | 恒指法巴七五熊Ｒ | 0.039 | 0.000 | 0.000% | 18,640.000 | 18,540.000 | 28/05/2027 |
| 60963 | 恒指摩通七四熊Ａ | 0.042 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2027 |
| 60987 | 恒指摩通七四熊Ｂ | 0.012 | -0.061 | -83.562% | 19,020.000 | 18,920.000 | 29/04/2027 |
| 60991 | 恒指摩通七四熊Ｃ | 0.014 | -0.044 | -75.862% | 18,870.000 | 18,770.000 | 29/04/2027 |
| 61000 | 恒指瑞银七四熊Ｖ | 0.043 | 0.000 | 0.000% | 18,688.000 | 18,588.000 | 29/04/2027 |
| 61029 | 恒指瑞银七三熊Ｅ | 0.016 | -0.036 | -69.231% | 18,800.000 | 18,700.000 | 30/03/2027 |
| 61030 | 恒指瑞银七四熊Ｗ | 0.010 | -0.058 | -85.294% | 18,968.000 | 18,868.000 | 29/04/2027 |
| 61036 | 恒指摩通五三熊Ｅ | 0.082 | -0.030 | -26.786% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61038 | 恒指摩通四乙熊Ａ | 0.175 | -0.062 | -26.160% | 20,700.000 | 20,600.000 | 30/12/2024 |
| 61049 | 恒指汇丰六四熊Ｎ | 0.010 | -0.039 | -79.592% | 18,788.000 | 18,688.000 | 29/04/2026 |
| 61054 | 恒指汇丰六五熊Ｑ | 0.040 | 0.000 | 0.000% | 18,688.000 | 18,588.000 | 28/05/2026 |
| 61057 | 恒指国君六四熊Ｅ | 0.011 | -0.028 | -71.795% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 61058 | 恒指国君六四熊Ｈ | 0.010 | -0.058 | -85.294% | 18,975.000 | 18,875.000 | 29/04/2026 |
| 61059 | 恒指国君五三熊Ｅ | 0.191 | -0.064 | -25.098% | 20,900.000 | 20,800.000 | 28/03/2025 |
| 61060 | 恒指国君五三熊Ｆ | 0.162 | -0.061 | -27.354% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61069 | 恒指法巴六四熊Ｃ | 0.177 | -0.060 | -25.316% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61070 | 恒指法巴六四熊Ｄ | 0.082 | -0.030 | -26.786% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 61077 | 恒指法巴七五熊Ｖ | 0.040 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 28/05/2027 |
| 61078 | 恒指法巴七五熊Ｗ | 0.010 | -0.038 | -79.167% | 18,750.000 | 18,650.000 | 28/05/2027 |
| 61103 | 恒指法兴六四熊８ | 0.010 | -0.032 | -76.190% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 61106 | 恒指摩通四乙熊Ｂ | 0.160 | -0.062 | -27.928% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61109 | 恒指法兴六二熊Ｃ | 0.053 | 0.000 | 0.000% | 18,808.000 | 18,708.000 | 26/02/2026 |
| 61128 | 恒指摩通六乙熊Ｏ | 0.011 | -0.050 | -81.967% | 18,890.000 | 18,790.000 | 30/12/2026 |
| 61136 | 恒指摩通七四熊Ｄ | 0.010 | -0.039 | -79.592% | 18,750.000 | 18,650.000 | 29/04/2027 |
| 61163 | 恒指瑞银七三熊Ｆ | 0.047 | 0.000 | 0.000% | 18,750.000 | 18,650.000 | 30/03/2027 |
| 61164 | 恒指瑞银七三熊Ｇ | 0.012 | -0.049 | -80.328% | 18,888.000 | 18,788.000 | 30/03/2027 |
| 61170 | 恒指瑞银五三熊Ｑ | 0.175 | -0.061 | -25.847% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61172 | 恒指瑞银五三熊Ｍ | 0.082 | -0.031 | -27.434% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61185 | 恒指国君五三熊Ｇ | 0.173 | -0.061 | -26.068% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61211 | 恒指国君六四熊Ａ | 0.040 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 61284 | 恒指瑞银七四熊２ | 0.038 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2027 |
| 61296 | 恒指瑞银五九熊Ｊ | 0.157 | -0.061 | -27.982% | 20,500.000 | 20,400.000 | 29/09/2025 |
| 61324 | 恒指摩通六乙熊Ｒ | 0.046 | 0.000 | 0.000% | 18,730.000 | 18,630.000 | 30/12/2026 |
| 61353 | 恒指法兴六四熊９ | 0.034 | -0.031 | -47.692% | 19,608.000 | 19,508.000 | 29/04/2026 |
| 61363 | 恒指法兴六三熊Ａ | 0.042 | 0.000 | 0.000% | 18,688.000 | 18,588.000 | 30/03/2026 |
| 61440 | 恒指国君五三熊Ａ | 0.152 | -0.061 | -28.638% | 20,500.000 | 20,400.000 | 28/03/2025 |
| 61471 | 恒指国君六四熊Ｒ | 0.036 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 61507 | 恒指瑞银四乙熊Ｔ | 0.135 | -0.051 | -27.419% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61538 | 恒指汇丰七四熊Ｅ | 0.010 | -0.017 | -62.963% | 18,850.000 | 18,750.000 | 29/04/2027 |
| 61653 | 恒指国君六四熊Ｖ | 0.023 | -0.022 | -48.889% | 18,750.000 | 18,650.000 | 29/04/2026 |
| 61683 | 恒指汇丰七四熊Ｋ | 0.036 | 0.000 | 0.000% | 18,630.000 | 18,530.000 | 29/04/2027 |
| 61732 | 恒指瑞银七三熊Ｎ | 0.037 | 0.000 | 0.000% | 18,638.000 | 18,538.000 | 30/03/2027 |
| 61755 | 恒指摩通七四熊Ｍ | 0.038 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2027 |
| 61774 | 恒指法兴六三熊Ｂ | 0.012 | -0.028 | -70.000% | 19,108.000 | 19,008.000 | 30/03/2026 |
| 61812 | 恒指汇丰七四熊Ｏ | 0.032 | -0.010 | -23.810% | 18,728.000 | 18,628.000 | 29/04/2027 |
| 61936 | 恒指瑞银四乙熊Ｎ | 0.161 | -0.051 | -24.057% | 20,818.000 | 20,718.000 | 30/12/2024 |
| 62101 | 恒指瑞银五一熊Ｊ | 0.168 | -0.062 | -26.957% | 20,588.000 | 20,488.000 | 27/01/2025 |
| 62191 | 恒指华泰七四熊Ｇ | 0.048 | 0.000 | 0.000% | 18,750.000 | 18,650.000 | 29/04/2027 |
| 62200 | 恒指国君六四熊Ｓ | 0.011 | -0.044 | -80.000% | 18,840.000 | 18,740.000 | 29/04/2026 |
| 62216 | 恒指法巴七五熊Ａ | 0.029 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 28/05/2027 |
| 62222 | 恒指汇丰七四熊Ｙ | 0.010 | -0.048 | -82.759% | 18,868.000 | 18,768.000 | 29/04/2027 |
| 62226 | 恒指汇丰七四熊Ｚ | 0.012 | -0.061 | -83.562% | 19,028.000 | 18,928.000 | 29/04/2027 |
| 62229 | 恒指汇丰七四熊２ | 0.039 | 0.000 | 0.000% | 18,667.000 | 18,567.000 | 29/04/2027 |
| 62296 | 恒指瑞银七三熊Ｔ | 0.046 | 0.000 | 0.000% | 18,728.000 | 18,628.000 | 30/03/2027 |
| 62297 | 恒指瑞银七三熊Ｕ | 0.012 | -0.046 | -79.310% | 18,858.000 | 18,758.000 | 30/03/2027 |
| 62300 | 恒指瑞银五九熊Ｑ | 0.023 | 0.000 | 0.000% | 18,588.000 | 18,488.000 | 29/09/2025 |
| 62317 | 恒指摩通七四熊２ | 0.036 | 0.000 | 0.000% | 18,620.000 | 18,520.000 | 29/04/2027 |
| 62318 | 恒指摩通七四熊３ | 0.010 | -0.056 | -84.848% | 18,930.000 | 18,830.000 | 29/04/2027 |
| 62325 | 恒指摩通七五熊Ｘ | 0.051 | 0.000 | 0.000% | 18,780.000 | 18,680.000 | 28/05/2027 |
| 62354 | 恒指法兴六一熊Ｄ | 0.041 | 0.000 | 0.000% | 18,668.000 | 18,568.000 | 29/01/2026 |
| 62356 | 恒指瑞银五九熊Ｐ | 0.165 | -0.063 | -27.632% | 20,528.000 | 20,428.000 | 29/09/2025 |
| 62357 | 恒指法兴六一熊Ｆ | 0.010 | -0.041 | -80.392% | 18,788.000 | 18,688.000 | 29/01/2026 |
| 62369 | 恒指法兴六一熊Ｌ | 0.010 | -0.055 | -84.615% | 18,938.000 | 18,838.000 | 29/01/2026 |
| 62380 | 恒指法兴六三熊Ｄ | 0.029 | 0.000 | 0.000% | 18,548.000 | 18,448.000 | 30/03/2026 |
| 62385 | 恒指法巴七五熊Ｂ | 0.033 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/05/2027 |
| 62386 | 恒指法巴七五熊Ｃ | 0.028 | 0.000 | 0.000% | 18,540.000 | 18,440.000 | 28/05/2027 |
| 62392 | 恒指花旗五四熊Ｖ | 0.032 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2025 |
| 62398 | 恒指国君六四熊Ｗ | 0.027 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2026 |
| 62406 | 恒指汇丰七四熊３ | 0.033 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 62429 | 恒指法兴六三熊Ｉ | 0.033 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 30/03/2026 |
| 62431 | 恒指法兴六二熊３ | 0.050 | 0.000 | 0.000% | 18,768.000 | 18,668.000 | 26/02/2026 |
| 62440 | 恒指摩通六五熊２ | 0.034 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 62447 | 恒指摩通六五熊３ | 0.013 | -0.046 | -77.966% | 18,860.000 | 18,760.000 | 28/05/2026 |
| 62451 | 恒指摩通七四熊４ | 0.046 | 0.000 | 0.000% | 18,720.000 | 18,620.000 | 29/04/2027 |
| 62515 | 恒指瑞银七四熊Ｋ | 0.030 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2027 |
| 62518 | 恒指瑞银七四熊Ｌ | 0.045 | 0.000 | 0.000% | 18,718.000 | 18,618.000 | 29/04/2027 |
| 62523 | 恒指瑞银七三熊Ｖ | 0.012 | -0.047 | -79.661% | 18,878.000 | 18,778.000 | 30/03/2027 |
| 62548 | 恒指法兴六一熊Ｚ | 0.028 | 0.000 | 0.000% | 18,528.000 | 18,428.000 | 29/01/2026 |
| 62549 | 恒指瑞银五十熊Ｍ | 0.142 | -0.053 | -27.179% | 20,600.000 | 20,500.000 | 30/10/2025 |
| 62569 | 恒指瑞银四十熊Ｂ | 0.188 | -0.067 | -26.275% | 20,738.000 | 20,638.000 | 30/10/2024 |
| 62576 | 恒指法巴七五熊１ | 0.018 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/05/2027 |
| 62633 | 恒指摩通七四熊５ | 0.029 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2027 |
| 62658 | 恒指瑞银五九熊Ｒ | 0.018 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/09/2025 |
| 62661 | 恒指瑞银七四熊Ｎ | 0.034 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 62694 | 恒指国君六四熊Ｏ | 0.031 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2026 |
| 62697 | 恒指法巴七五熊Ｎ | 0.030 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 28/05/2027 |
| 62703 | 恒指汇丰六四熊Ｒ | 0.027 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2026 |
| 62708 | 恒指汇丰六四熊５ | 0.016 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2026 |
| 62790 | 恒指法兴六一熊Ｉ | 0.030 | 0.000 | 0.000% | 18,568.000 | 18,468.000 | 29/01/2026 |
| 62810 | 恒指国君六四熊Ｇ | 0.039 | 0.000 | 0.000% | 18,680.000 | 18,580.000 | 29/04/2026 |
| 62814 | 恒指国君六四熊Ｊ | 0.048 | 0.000 | 0.000% | 18,780.000 | 18,680.000 | 29/04/2026 |
| 62829 | 恒指瑞银七三熊２ | 0.028 | 0.000 | 0.000% | 18,538.000 | 18,438.000 | 30/03/2027 |
| 62848 | 恒指摩通七四熊Ｇ | 0.032 | 0.000 | 0.000% | 18,580.000 | 18,480.000 | 29/04/2027 |
| 62891 | 恒指汇丰七四熊Ｂ | 0.027 | 0.000 | 0.000% | 18,528.000 | 18,428.000 | 29/04/2027 |
| 62917 | 恒指瑞银七三熊４ | 0.033 | 0.000 | 0.000% | 18,588.000 | 18,488.000 | 30/03/2027 |
| 62929 | 恒指法兴六四熊Ｆ | 0.033 | 0.000 | 0.000% | 18,588.000 | 18,488.000 | 29/04/2026 |
| 62938 | 恒指摩通七四熊Ｈ | 0.035 | 0.000 | 0.000% | 18,610.000 | 18,510.000 | 29/04/2027 |
| 63320 | 恒指国君六四熊Ｋ | 0.026 | 0.000 | 0.000% | 18,530.000 | 18,430.000 | 29/04/2026 |
| 63395 | 恒指华泰七四熊Ｔ | 0.034 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 63440 | 恒指华泰七四熊Ｖ | 0.015 | -0.049 | -76.563% | 18,920.000 | 18,820.000 | 29/04/2027 |
| 63450 | 恒指国君六四熊Ｙ | 0.029 | 0.000 | 0.000% | 18,580.000 | 18,480.000 | 29/04/2026 |
| 63480 | 恒指汇丰七四熊Ｘ | 0.031 | 0.000 | 0.000% | 18,580.000 | 18,480.000 | 29/04/2027 |
| 64091 | 恒指汇丰五四熊Ｒ | 0.080 | -0.029 | -26.606% | 20,624.000 | 20,524.000 | 29/04/2025 |
| 64191 | 恒指国君六五熊Ｘ | 0.010 | -0.042 | -80.769% | 18,810.000 | 18,710.000 | 28/05/2026 |
| 64194 | 恒指国君六五熊Ｕ | 0.010 | -0.033 | -76.744% | 18,720.000 | 18,620.000 | 28/05/2026 |
| 64201 | 恒指华泰七四熊９ | 0.029 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2027 |
| 64220 | 恒指法巴五三熊Ｙ | 0.405 | -0.060 | -12.903% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64276 | 恒指法兴七三熊Ｏ | 0.032 | 0.000 | 0.000% | 18,578.000 | 18,478.000 | 30/03/2027 |
| 64299 | 恒指摩通七四熊Ｆ | 0.010 | -0.033 | -76.744% | 18,690.000 | 18,590.000 | 29/04/2027 |
| 64301 | 恒指摩通七四熊Ｊ | 0.030 | 0.000 | 0.000% | 18,540.000 | 18,440.000 | 29/04/2027 |
| 64362 | 恒指瑞银七三熊Ｍ | 0.032 | 0.000 | 0.000% | 18,568.000 | 18,468.000 | 30/03/2027 |
| 64365 | 恒指瑞银七四熊９ | 0.010 | -0.039 | -79.592% | 18,768.000 | 18,668.000 | 29/04/2027 |
| 64483 | 恒指法兴七四熊Ｘ | 0.028 | 0.000 | 0.000% | 18,538.000 | 18,438.000 | 29/04/2027 |
| 64525 | 恒指瑞银七二熊Ｂ | 0.027 | 0.000 | 0.000% | 18,528.000 | 18,428.000 | 25/02/2027 |
| 64566 | 恒指信证六五熊Ａ | 0.102 | -0.062 | -37.805% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.200 | -0.011 | -5.213% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64949 | 恒指法巴五甲熊Ｚ | 0.400 | -0.065 | -13.978% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | 恒指法巴五四熊Ｒ | 0.450 | -0.060 | -11.765% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.495 | -0.065 | -11.607% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 65424 | 恒指法兴六四熊７ | 0.018 | 0.000 | 0.000% | 18,608.000 | 18,508.000 | 29/04/2026 |
| 65503 | 恒指摩通七二熊Ｄ | 0.014 | -0.028 | -66.667% | 19,100.000 | 19,000.000 | 25/02/2027 |
| 66189 | 恒指汇丰五三熊Ｃ | 0.200 | -0.030 | -13.043% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 66352 | 恒指摩通六二熊Ｌ | 0.165 | -0.065 | -28.261% | 20,600.000 | 20,500.000 | 26/02/2026 |
| 66484 | 恒指摩通六二熊Ｍ | 0.155 | -0.064 | -29.224% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 66492 | 恒指摩通六一熊Ｎ | 0.177 | -0.064 | -26.556% | 20,700.000 | 20,600.000 | 29/01/2026 |
| 66664 | 恒指摩通六二熊Ｐ | 0.215 | -0.065 | -23.214% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 66671 | 恒指摩通六二熊Ｑ | 0.195 | -0.070 | -26.415% | 20,900.000 | 20,800.000 | 26/02/2026 |
| 66816 | 恒指摩通六二熊Ｓ | 0.205 | -0.065 | -24.074% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 66829 | 恒指摩通六二熊Ｔ | 0.185 | -0.065 | -26.000% | 20,800.000 | 20,700.000 | 26/02/2026 |
| 67097 | 恒指摩通六二熊Ｕ | 0.234 | -0.061 | -20.678% | 21,300.000 | 21,200.000 | 26/02/2026 |
| 67098 | 恒指摩通六二熊Ｖ | 0.265 | -0.065 | -19.697% | 21,600.000 | 21,500.000 | 26/02/2026 |
| 67241 | 恒指摩通六二熊Ｗ | 0.315 | -0.065 | -17.105% | 22,100.000 | 22,000.000 | 26/02/2026 |
| 67242 | 恒指摩通六二熊Ｘ | 0.225 | -0.065 | -22.414% | 21,200.000 | 21,100.000 | 26/02/2026 |
| 67243 | 恒指摩通六二熊Ｙ | 0.255 | -0.065 | -20.312% | 21,500.000 | 21,400.000 | 26/02/2026 |
| 67317 | 恒指瑞银六一熊Ｋ | 0.157 | -0.061 | -27.982% | 20,478.000 | 20,378.000 | 29/01/2026 |
| 67318 | 恒指汇丰六三熊Ｆ | 0.154 | -0.063 | -29.032% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 67357 | 恒指摩通五四熊Ｒ | 0.405 | -0.065 | -13.830% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | 恒指摩通五二熊Ａ | 0.385 | -0.065 | -14.444% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67364 | 恒指摩通五一熊Ｔ | 0.205 | -0.032 | -13.502% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | 恒指摩通五三熊Ｎ | 0.400 | -0.060 | -13.043% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.255 | -0.030 | -10.526% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.305 | -0.030 | -8.955% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | 恒指摩通五一熊Ｘ | 0.460 | -0.070 | -13.208% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67449 | 恒指信证五四熊Ｃ | 0.034 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2025 |
| 67798 | 恒指信证六四熊Ａ | 0.010 | -0.056 | -84.848% | 18,900.000 | 18,800.000 | 29/04/2026 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.224 | -0.036 | -13.846% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | 恒指法巴五乙熊Ａ | 0.420 | -0.060 | -12.500% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.485 | -0.065 | -11.818% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.520 | -0.070 | -11.864% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68071 | 恒指国君五甲熊Ｂ | 0.405 | -0.065 | -13.830% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | 恒指瑞银五一熊Ｇ | 0.206 | -0.032 | -13.445% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.260 | -0.030 | -10.345% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | 恒指瑞银五二熊Ｕ | 0.400 | -0.060 | -13.043% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | 恒指瑞银五二熊Ａ | 0.415 | -0.065 | -13.542% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.235 | -0.035 | -12.963% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.249 | -0.036 | -12.632% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | 恒指汇丰五四熊Ｓ | 0.355 | -0.055 | -13.415% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | 恒指汇丰五四熊Ｔ | 0.390 | -0.060 | -13.333% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68345 | 恒指信证五二熊Ａ | 0.039 | -0.061 | -61.000% | 19,300.000 | 19,200.000 | 27/02/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.465 | -0.065 | -12.264% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | 恒指法巴五乙熊Ｘ | 0.205 | -0.031 | -13.136% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | 恒指瑞银五二熊Ｐ | 0.405 | -0.065 | -13.830% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | 恒指瑞银五三熊Ｇ | 0.415 | -0.065 | -13.542% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.450 | -0.060 | -11.765% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.465 | -0.065 | -12.264% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.485 | -0.065 | -11.818% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.285 | -0.030 | -9.524% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68537 | 恒指信证五三熊Ｅ | 0.011 | -0.040 | -78.431% | 18,800.000 | 18,700.000 | 28/03/2025 |
| 68610 | 恒指信证五三熊Ｆ | 0.072 | -0.059 | -45.038% | 19,600.000 | 19,500.000 | 28/03/2025 |
| 68684 | 恒指摩通五四熊Ｘ | 0.425 | -0.060 | -12.371% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.405 | -0.030 | -6.897% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.355 | -0.030 | -7.792% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.450 | -0.030 | -6.250% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68830 | 恒指汇丰七四熊Ｐ | 0.031 | 0.000 | 0.000% | 18,568.000 | 18,468.000 | 29/04/2027 |
| 68854 | 恒指信证五三熊Ｈ | 0.020 | -0.063 | -75.904% | 19,100.000 | 19,000.000 | 28/03/2025 |
| 68883 | 恒指瑞银五四熊Ｏ | 0.400 | -0.060 | -13.043% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | 恒指瑞银五四熊Ｐ | 0.435 | -0.060 | -12.121% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.455 | -0.065 | -12.500% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.475 | -0.065 | -12.037% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.360 | -0.030 | -7.692% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.400 | -0.035 | -8.046% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.455 | -0.030 | -6.186% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.310 | -0.030 | -8.824% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.610 | -0.060 | -8.955% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.240 | -0.035 | -12.727% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | 恒指汇丰五四熊Ｈ | 0.415 | -0.065 | -13.542% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | 恒指汇丰五四熊Ｋ | 0.340 | -0.050 | -12.821% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.275 | -0.030 | -9.836% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | 恒指国君五三熊Ｊ | 0.420 | -0.065 | -13.402% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69309 | 恒指摩通七四熊Ｖ | 0.018 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.485 | -0.065 | -11.818% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69348 | 恒指信证五四熊Ｈ | 0.025 | -0.014 | -35.897% | 18,700.000 | 18,600.000 | 29/04/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.238 | -0.032 | -11.852% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69455 | 恒指汇丰五三熊Ｑ | 0.405 | -0.065 | -13.830% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | 恒指法巴五乙熊Ｖ | 0.204 | -0.031 | -13.191% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.270 | -0.030 | -10.000% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.325 | -0.030 | -8.451% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | 恒指国君五甲熊Ｈ | 0.415 | -0.065 | -13.542% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | 恒指国君五四熊Ｙ | 0.430 | -0.065 | -13.131% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.510 | -0.060 | -10.526% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69911 | 恒指摩利五乙熊Ａ | 0.018 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 30/12/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.380 | -0.050 | -11.628% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.440 | -0.070 | -13.725% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
按盘价 
0.465 +0.065 (+16.250%)