62227 腾讯瑞银六七牛Ｋ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.124+0.006+5.085%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.044+0.006+15.789%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.045+0.007+18.421%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.250+0.002+0.806%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.043+0.005+13.158%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.109+0.006+5.825%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3100.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.3000.0000.000%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.079+0.005+6.757%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.111+0.005+4.717%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.230+0.003+1.322%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.041+0.007+20.588%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.248+0.005+2.058%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.075+0.007+10.294%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.3000.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.218+0.006+2.830%500.000503.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.221+0.002+0.913%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.236+0.002+0.855%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.217+0.006+2.844%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.208+0.003+1.463%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.199+0.004+2.051%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.215+0.005+2.381%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.197+0.003+1.546%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.201+0.003+1.515%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.228+0.006+2.703%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.208+0.004+1.961%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.232+0.004+1.754%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.202+0.006+3.061%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.223+0.005+2.294%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.242+0.005+2.110%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.204+0.005+2.513%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.250+0.003+1.215%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.226+0.004+1.802%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.186+0.004+2.198%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.190+0.008+4.396%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.1900.0000.000%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.194+0.003+1.571%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.193+0.003+1.579%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.180+0.008+4.651%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.180+0.004+2.273%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.181+0.005+2.841%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.243+0.006+2.532%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.172+0.007+4.242%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.178+0.008+4.706%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.245+0.006+2.510%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.161+0.002+1.258%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.163+0.007+4.487%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.2430.0000.000%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.165+0.004+2.484%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.189+0.004+2.162%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.038+0.007+22.581%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.036+0.009+33.333%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.097+0.008+8.989%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.072+0.006+9.091%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.036+0.006+20.000%591.800595.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.166+0.008+5.063%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.043+0.002+4.878%586.800590.00015/06/2026
61458腾讯瑞银六六牛Ｂ0.028+0.006+27.273%593.800597.00012/06/2026
61534腾讯法巴六五牛Ｊ0.031+0.008+34.783%593.200596.00028/05/2026
61812腾讯法兴六七牛Ｚ0.035+0.006+20.690%592.500595.50030/07/2026
61948腾讯瑞银六六牛Ａ0.074+0.006+8.824%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.153+0.007+4.795%536.800540.00030/06/2026
62188腾讯摩通六四牛Ｚ0.0000.000%606.800610.00010/04/2026
62227腾讯瑞银六七牛Ｋ0.0000.000%604.800608.00016/07/2026
62257腾讯瑞银六七牛３0.1830.0000.000%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.2340.0000.000%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.165+0.006+3.774%525.200528.00029/01/2026
62364腾讯汇丰六七牛Ｋ0.0000.000%601.800605.00027/07/2026
62394腾讯法巴六五牛Ｋ0.0000.000%604.200607.00028/05/2026
62396腾讯法巴六五牛Ｌ0.0200.0000.000%599.200602.00028/05/2026
62398腾讯法巴六五牛Ｍ0.0630.0000.000%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.1040.0000.000%559.200562.00028/05/2026
63140腾讯汇丰五乙牛Ｍ0.4350.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.126+0.005+4.132%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.142+0.003+2.158%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.137+0.006+4.580%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.159+0.007+4.605%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.133+0.007+5.556%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.173+0.005+2.976%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.147+0.006+4.255%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.145+0.006+4.317%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.158+0.008+5.333%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.153+0.005+3.378%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.125+0.005+4.167%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.148+0.007+4.965%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.135+0.004+3.053%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.140+0.006+4.478%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.125+0.004+3.306%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.133+0.005+3.906%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.144+0.007+5.109%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.400+0.005+1.266%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.385+0.005+1.316%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.153+0.004+2.685%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.128+0.008+6.667%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.126+0.006+5.000%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.158+0.006+3.947%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.106+0.006+6.000%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.119+0.004+3.478%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.119+0.006+5.310%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.116+0.007+6.422%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.188+0.005+2.732%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.113+0.007+6.604%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.111+0.007+6.731%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.3850.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.110+0.008+7.843%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.095+0.005+5.556%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.073+0.005+7.353%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.085+0.007+8.974%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.3650.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.082+0.006+7.895%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.100+0.006+6.383%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.066+0.005+8.197%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.095+0.004+4.396%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.077+0.007+10.000%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.099+0.008+8.791%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.066+0.005+8.197%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.088+0.006+7.317%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.071+0.004+5.970%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.067+0.005+8.065%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.089+0.004+4.706%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.101+0.006+6.316%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.078+0.004+5.405%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.121+0.006+5.217%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.100+0.006+6.383%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.056+0.007+14.286%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.069+0.004+6.154%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.088+0.007+8.642%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.081+0.007+9.459%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.063+0.006+10.526%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2850.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.110+0.007+6.796%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.058+0.006+11.538%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.057+0.005+9.615%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.056+0.007+14.286%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.2950.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.065+0.005+8.333%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.108+0.006+5.882%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.055+0.007+14.583%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.052+0.006+13.043%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2700.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.054+0.009+20.000%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.2900.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.2750.0000.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.132+0.006+4.762%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.055+0.006+12.245%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.255+0.005+2.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.2650.0000.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.145-0.007-4.605%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.200-0.004-1.961%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.227-0.003-1.304%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.2600.0000.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2950.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3700.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2850.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.102-0.006-5.556%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3400.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.100-0.004-3.846%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.086-0.003-3.371%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.101-0.005-4.717%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.083-0.006-6.742%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.086-0.004-4.444%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.092-0.003-3.158%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.091-0.006-6.186%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.3150.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.070-0.003-4.110%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.046-0.005-9.804%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.079-0.005-5.952%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.043-0.007-14.000%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.070-0.005-6.667%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.037-0.003-7.500%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.217-0.003-1.364%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.2600.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.202-0.004-1.942%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2650.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.3000.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.240-0.004-1.639%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.227-0.003-1.304%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.126-0.004-3.077%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.070-0.003-4.110%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.170-0.006-3.409%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.198-0.003-1.493%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.042-0.005-10.638%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2800.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.226-0.004-1.739%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.134-0.004-2.899%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.192-0.004-2.041%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3400.0000.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.2550.0000.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2750.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.153-0.003-1.923%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.3000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.108-0.006-5.263%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.127-0.003-2.308%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.141-0.004-2.759%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.178-0.003-1.657%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.061-0.007-10.294%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3150.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.260-0.005-1.887%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.207-0.006-2.817%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2850.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.3100.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3750.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.146-0.005-3.311%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.129-0.004-3.008%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.110-0.005-4.348%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.151-0.003-1.948%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.170-0.003-1.734%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.118-0.006-4.839%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.111-0.004-3.478%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.100-0.005-4.762%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.117-0.004-3.306%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.3050.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.157-0.005-3.086%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.060-0.004-6.250%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.158-0.006-3.659%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.171-0.007-3.933%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3450.0000.000%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.055-0.003-5.172%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.160-0.005-3.030%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.054-0.005-8.475%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.186-0.004-2.105%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.171-0.004-2.286%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.123-0.003-2.381%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.107-0.004-3.604%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.196-0.004-2.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.244-0.005-2.008%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.143-0.005-3.378%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.176-0.005-2.762%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.135-0.003-2.174%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.186-0.004-2.105%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.144-0.004-2.703%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.179-0.004-2.186%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.212-0.003-1.395%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.245-0.004-1.606%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.229-0.005-2.137%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.178-0.004-2.198%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.045-0.006-11.765%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.050-0.003-5.660%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.216-0.004-1.818%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.2500.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.205-0.004-1.914%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 11:12
  实时报价更新时间为 29/12/2025 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。