62979 阿里瑞银一九牛E (R 牛证)
实时 按盘价 升0.090 +0.006 (+7.143%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51890阿里法兴二二牛I0.098+0.035+55.556%199.000201.00028/02/2022
52156阿里海通一甲牛C0.029+0.007+31.818%193.880195.88029/11/2021
52163阿里海通一乙牛B0.048+0.007+17.073%183.880185.88031/12/2021
52261阿里海通二二牛A0.165+0.034+25.954%190.800192.80025/02/2022
52613阿里中银一九牛N0.116+0.030+34.884%196.880198.88030/09/2021
52622阿里中银一九牛O0.0000.000%176.880178.88030/09/2021
53018阿里摩利一十牛B0.0890.0000.000%200.000202.00028/10/2021
53195阿里瑞银一十牛X0.0000.000%203.000205.00028/10/2021
53324阿里汇丰二一牛B0.0410.0000.000%188.880191.38021/01/2022
53428阿里高盛二二牛A0.0150.0000.000%201.000203.00010/02/2022
53536阿里法兴二一牛W0.0000.000%204.800206.80031/01/2022
55315阿里高盛一十牛L0.018+0.008+80.000%198.180200.18029/10/2021
55364阿里高盛一十牛M0.040+0.007+21.212%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.053+0.007+15.217%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.032+0.006+23.077%193.000195.00030/12/2021
57830阿里东亚二乙牛A0.026+0.006+30.000%194.800196.80029/12/2022
60197阿里瑞信一九牛J0.188+0.034+22.078%190.000192.00029/09/2021
60314阿里中银一九牛I0.170+0.028+19.718%190.880192.88030/09/2021
60448阿里摩利一乙牛H0.119+0.034+40.000%196.000198.00015/12/2021
60665阿里瑞银一乙牛K0.031+0.007+29.167%193.000195.00030/12/2021
60670阿里瑞银一乙牛L0.051+0.006+13.333%183.000185.00030/12/2021
60703阿里汇丰一乙牛C0.105+0.007+7.143%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.073+0.005+7.353%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.053+0.008+17.778%181.380183.88013/12/2021
60741阿里高盛二五牛A0.081+0.007+9.459%168.000170.00017/05/2022
60782阿里瑞通一乙牛J0.024+0.007+41.176%196.880198.88003/12/2021
60958阿里瑞信一十牛K0.255+0.029+12.832%183.000185.00028/10/2021
61059阿里摩利一甲牛C0.201+0.033+19.643%188.000190.00030/11/2021
61127阿里瑞银三一牛A0.060+0.009+17.647%179.500181.50030/01/2023
61147阿里瑞银一乙牛O0.118+0.033+38.824%196.000198.00031/12/2021
61161阿里瑞银一甲牛C0.020+0.008+66.667%198.000200.00025/11/2021
61510阿里法兴一乙牛O0.141+0.033+30.556%194.000196.00031/12/2021
61511阿里法兴二二牛E0.360+0.030+9.091%173.000175.00025/02/2022
61514阿里法兴二三牛C0.102+0.006+6.250%158.000160.00031/03/2022
61931阿里瑞通一甲牛O0.184+0.032+21.053%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.042+0.006+16.667%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.022+0.007+46.667%196.380198.88030/12/2021
62151阿里法巴一乙牛V0.022+0.008+57.143%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.062+0.007+12.727%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.102+0.006+6.250%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.425+0.040+10.390%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.104+0.006+6.122%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.640+0.020+3.226%144.000146.00021/10/2021
62314阿里瑞信一十牛N0.107+0.037+52.857%198.000200.00028/10/2021
62371阿里摩通一八牛C0.040+0.007+21.212%189.800192.80013/08/2021
62409阿里瑞信一七牛D0.030+0.007+30.435%193.880195.88029/07/2021
62419阿里法兴一八牛L0.030+0.007+30.435%193.000195.00031/08/2021
62552阿里法兴一七牛M0.106+0.036+51.429%198.000200.00030/07/2021
62772阿里汇丰一十牛A0.032+0.007+28.000%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.083+0.005+6.410%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.063+0.005+8.621%176.380178.88030/11/2021
62887阿里中银一九牛K0.275+0.010+3.774%180.880182.88030/09/2021
62941阿里瑞信一乙牛E0.066+0.006+10.000%176.000178.00030/12/2021
62954阿里瑞银一六牛T0.148+0.034+29.825%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.244+0.029+13.488%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.071+0.007+10.937%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.090+0.006+7.143%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.0000.000%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.083+0.007+9.211%168.000170.00029/11/2021
63092阿里法巴一乙牛L0.043+0.006+16.216%188.000190.00030/12/2021
63123阿里摩通一九牛B0.061+0.007+12.963%179.800182.80017/09/2021
63129阿里摩通一八牛D0.100+0.006+6.383%159.800162.80020/08/2021
63135阿里法兴一乙牛P0.118+0.034+40.476%197.000199.00031/12/2021
63137阿里瑞通一乙牛B0.244+0.029+13.488%182.800184.80003/12/2021
63164阿里中银一六牛H0.106+0.027+34.177%196.880198.88030/06/2021
63170阿里中银一六牛I0.214+0.025+13.228%186.880188.88030/06/2021
63242阿里瑞信一七牛E0.043+0.005+13.158%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.059+0.007+13.462%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.081+0.007+9.459%168.880170.88029/07/2021
63253阿里摩通二一牛A0.083+0.007+9.211%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.0000.000%163.500165.50014/01/2022
63293阿里瑞通一乙牛P0.0000.000%173.500175.50030/12/2021
63330阿里海通一乙牛D0.086+0.007+8.861%168.000170.00031/12/2021
63569阿里法兴一七牛R0.177+0.037+26.429%191.000193.00030/07/2021
63571阿里法兴一八牛F0.082+0.007+9.333%168.000170.00031/08/2021
63574阿里法兴一八牛G0.119+0.031+35.227%196.000198.00031/08/2021
63579阿里法兴一九牛A0.250+0.031+14.155%183.000185.00029/09/2021
63760阿里高盛一乙牛Q0.025+0.007+38.889%195.000197.00017/12/2021
63797阿里高盛一十牛A0.073+0.007+10.606%172.180174.18028/10/2021
63815阿里高盛一七牛Q0.049+0.008+19.512%184.180186.18030/07/2021
64336阿里法兴一七牛S0.300+0.025+9.091%178.000180.00030/07/2021
64337阿里法兴一八牛H0.200+0.031+18.343%188.000190.00031/08/2021
64639阿里高盛一八牛Z0.030+0.007+30.435%193.000195.00030/08/2021
64883阿里法兴一甲牛A0.054+0.006+12.500%181.000183.00029/11/2021
66314阿里瑞银一甲牛A0.040+0.006+17.647%188.000190.00029/11/2021
67683阿里高盛二六牛A0.123+0.007+6.034%148.000150.00022/06/2022
68734阿里海通一九牛E0.089+0.038+74.510%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.102+0.007+7.368%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.061+0.008+15.094%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.3000.0000.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.091-0.005-5.208%247.880245.88005/11/2021
50101阿里海通一九熊A0.172-0.005-2.825%285.000283.00030/09/2021
50117阿里海通一九熊B0.205-0.002-0.966%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.095-0.007-6.863%252.000250.00017/12/2021
50253阿里高盛二五熊B0.054-0.007-11.475%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.069-0.006-8.000%239.380236.88030/12/2021
50703阿里海通一甲熊C0.069-0.007-9.211%237.000235.00029/11/2021
50865阿里汇丰一六熊A0.242-0.005-2.024%323.380320.88030/06/2021
50873阿里汇丰一乙熊K0.030-0.007-18.919%219.380216.88030/12/2021
51023阿里瑞银一甲熊G0.071-0.031-30.392%212.000210.00030/11/2021
51132阿里中银一九熊D0.290-0.015-4.918%232.080230.08030/09/2021
51352阿里摩利一乙熊H0.128-0.033-20.497%217.000215.00030/12/2021
51403阿里法巴一甲熊I0.134-0.007-4.965%272.000270.00029/11/2021
51709阿里摩利一乙熊E0.425-0.035-7.609%247.000245.00030/12/2021
51785阿里法兴一七熊B0.3450.0000.000%380.000378.00030/07/2021
52224阿里瑞信二一熊A0.0000.000%212.000210.00028/01/2022
52580阿里法兴二十熊A0.465-0.025-5.102%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.055-0.007-11.290%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.053-0.007-11.667%232.000230.00030/12/2021
53820阿里汇丰一七熊B0.3300.0000.000%363.380360.88019/07/2021
54053阿里法巴一乙熊I0.173-0.008-4.420%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.193-0.007-3.500%302.000300.00029/11/2021
54420阿里汇丰一七熊C0.3150.0000.000%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.115-0.006-4.959%262.000260.00030/12/2021
54621阿里摩利一八熊B0.790-0.030-3.659%282.000280.00002/08/2021
54639阿里瑞银一十熊I0.520-0.020-3.704%257.000255.00025/10/2021
54749阿里海通一九熊D0.105-0.006-5.405%257.000255.00030/09/2021
54838阿里摩利二一熊A0.320-0.025-7.246%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.054-0.006-10.000%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.153-0.007-4.375%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.065-0.005-7.143%234.880232.88003/12/2021
55305阿里汇丰一七熊D0.164-0.004-2.381%283.380280.88005/07/2021
55373阿里瑞银一十熊J0.470-0.030-6.000%252.000250.00025/10/2021
55517阿里高盛一八熊E0.177-0.006-3.279%292.000290.00030/08/2021
55587阿里法兴一八熊I0.580-0.010-1.695%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.120-0.004-3.226%261.880259.88005/11/2021
55688阿里汇丰一七熊E0.179-0.004-2.186%291.380288.88012/07/2021
55904阿里汇丰一甲熊G0.112-0.004-3.448%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.118-0.005-4.065%262.000260.00001/12/2021
55993阿里法兴一八熊A0.3300.0000.000%369.000367.00030/08/2021
56046阿里中银一六熊J0.490-0.005-1.010%252.080250.08030/06/2021
56101阿里法兴一九熊A0.3900.0000.000%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.415-0.035-7.778%247.000245.00025/10/2021
56333阿里中银一六熊I0.9000.0000.000%292.080290.08030/06/2021
56495阿里法兴一六熊K0.155-0.003-1.899%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.095-0.005-5.000%252.000250.00030/12/2021
57041阿里法兴一乙熊E0.055-0.005-8.333%232.000230.00030/12/2021
57183阿里瑞银一乙熊L0.217-0.032-12.851%227.000225.00030/12/2021
57246阿里瑞银一七熊B0.680-0.020-2.857%272.000270.00029/07/2021
57746阿里高盛一八熊G0.157-0.006-3.681%282.000280.00030/08/2021
58192阿里汇丰一六熊E0.146-0.005-3.311%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.133-0.008-5.674%272.000270.00030/12/2021
58254阿里法兴一甲熊F0.222-0.033-12.941%227.000225.00029/11/2021
58315阿里汇丰一乙熊D0.092-0.004-4.167%249.380246.88016/12/2021
59103阿里瑞银一六熊J0.152-0.003-1.935%280.000278.00028/06/2021
59128阿里法兴一八熊D0.136-0.003-2.158%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.114-0.006-5.000%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.3150.0000.000%358.880356.88017/09/2021
59317阿里汇丰一乙熊I0.050-0.006-10.714%229.380226.88006/12/2021
59351阿里海通一十熊A0.435-0.010-2.247%247.000245.00029/10/2021
59835阿里摩通一十熊A0.121-0.006-4.724%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.255-0.030-10.526%230.000228.00001/12/2021
59953阿里海通一乙熊A0.044-0.007-13.725%227.000225.00031/12/2021
60337阿里中银一六熊B0.7000.0000.000%272.080270.08030/06/2021
60394阿里瑞信一乙熊D0.036-0.007-16.279%222.000220.00030/12/2021
60540阿里法兴一甲熊G0.174-0.033-15.942%222.000220.00029/11/2021
61604阿里瑞通一乙熊D0.039-0.004-9.302%221.800219.80017/12/2021
61906阿里瑞银一乙熊O0.033-0.007-17.500%222.000220.00031/12/2021
61913阿里汇丰一乙熊C0.203-0.005-2.404%303.380300.88030/12/2021
61974阿里东亚一乙熊A0.780-0.020-2.500%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.228-0.005-2.146%315.380312.88030/11/2021
62353阿里瑞银一十熊G0.620-0.030-4.615%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.480-0.020-4.000%252.000250.00030/12/2021
62449阿里摩利二一熊B0.195-0.036-15.584%224.000222.00028/01/2022
62537阿里法巴一乙熊G0.2800.0000.000%343.000340.00030/12/2021
62551阿里高盛一八熊C1.040-0.020-1.887%307.000305.00030/08/2021
62888阿里中银一九熊C0.176-0.026-12.871%222.080220.08030/09/2021
63093阿里法巴一乙熊W0.035-0.007-16.667%222.000220.00030/12/2021
64249阿里高盛一八熊D0.2600.0000.000%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.980-0.030-2.970%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.890-0.020-2.198%292.000290.00001/11/2021
64920阿里高盛二五熊A0.034-0.007-17.073%222.000220.00025/05/2022
65167阿里汇丰一乙熊G0.149-0.005-3.247%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.076-0.006-7.317%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.475-0.025-5.000%252.000250.00030/12/2021
65286阿里摩通一七熊A0.163-0.005-2.976%283.800280.80016/07/2021
66352阿里海通一八熊B0.142-0.005-3.401%273.000271.00025/08/2021
66512阿里中银一六熊A0.7900.0000.000%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.660-0.020-2.941%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.380-0.025-6.173%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.073-0.007-8.750%242.000240.00008/12/2021
66690阿里高盛一七熊C0.198-0.005-2.463%302.000300.00030/07/2021
66907阿里法兴一乙熊B0.380-0.015-3.797%242.000240.00031/12/2021
67124阿里高盛二三熊B0.114-0.007-5.785%262.000260.00025/03/2022
67459阿里中银一九熊B0.390-0.015-3.704%242.080240.08030/09/2021
68202阿里瑞银二一熊B0.023-0.007-23.333%217.000215.00025/01/2022
68628阿里瑞银一十熊H0.570-0.030-5.000%262.000260.00029/10/2021
68722阿里法兴一乙熊H0.125-0.031-19.872%217.000215.00030/12/2021
68791阿里高盛二三熊C0.074-0.007-8.642%242.000240.00025/03/2022
68891阿里法兴一七熊C0.850-0.010-1.163%289.000287.00029/07/2021
69007阿里瑞银一乙熊G0.315-0.035-10.000%237.000235.00008/12/2021
69082阿里海通二二熊A0.030-0.006-16.667%217.000215.00028/02/2022
69132阿里法兴一乙熊C0.330-0.015-4.348%237.000235.00031/12/2021
69328阿里海通一九熊C0.660-0.020-2.941%267.000265.00030/09/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69550阿里法巴一甲熊C0.215-0.007-3.153%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.236-0.006-2.479%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.2600.0000.000%333.000330.00029/11/2021
69690阿里高盛一九熊A0.237-0.006-2.469%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.074-0.007-8.642%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.580-0.020-3.333%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.134-0.007-4.965%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.128-0.004-3.030%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/06/2021 18:00
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。