| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.180 | +0.032 | +21.622% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.156 | +0.031 | +24.800% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.092 | +0.016 | +21.053% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.081 | +0.017 | +26.562% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.078 | +0.016 | +25.806% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.079 | +0.016 | +25.397% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.120 | +0.016 | +15.385% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.147 | +0.016 | +12.214% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.197 | +0.016 | +8.840% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.116 | +0.014 | +13.725% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.146 | +0.032 | +28.070% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.107 | +0.015 | +16.304% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.127 | +0.016 | +14.414% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.216 | +0.030 | +16.129% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.152 | +0.017 | +12.593% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.149 | +0.016 | +12.030% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.112 | +0.016 | +16.667% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.142 | +0.015 | +11.811% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.206 | +0.032 | +18.391% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.190 | +0.020 | +11.765% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.164 | +0.020 | +13.889% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.158 | +0.017 | +12.057% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.168 | +0.016 | +10.526% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 67875 | 恒科法兴五四牛Ａ | 0.085 | +0.019 | +28.788% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.069 | +0.018 | +35.294% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.215 | +0.031 | +16.848% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69228 | 恒科汇丰五四牛Ａ | 0.086 | +0.021 | +32.308% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.099 | +0.016 | +19.277% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.097 | +0.015 | +18.293% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.097 | +0.015 | +18.293% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.121 | +0.019 | +18.627% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50364 | 恒科花旗七三熊Ａ | 0.050 | 0.000 | 0.000% | 4,150.000 | 4,050.000 | 30/03/2027 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.177 | -0.016 | -8.290% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.064 | -0.014 | -17.949% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.104 | -0.016 | -13.333% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.064 | -0.015 | -18.987% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.069 | -0.015 | -17.857% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科汇丰五四熊Ｋ | 0.041 | -0.014 | -25.455% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.060 | -0.016 | -21.053% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法兴四乙熊Ｉ | 0.044 | -0.014 | -24.138% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科汇丰五四熊Ｎ | 0.056 | -0.014 | -20.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.074 | -0.015 | -16.854% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞银四乙熊Ｉ | 0.043 | -0.015 | -25.862% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60189 | 恒科法兴六乙熊Ｂ | 0.023 | -0.013 | -36.111% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.094 | -0.015 | -13.761% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60772 | 恒科汇丰六十熊Ａ | 0.022 | -0.012 | -35.294% | 4,100.000 | 4,000.000 | 29/10/2026 |
| 61276 | 恒科瑞银六乙熊Ａ | 0.023 | -0.012 | -34.286% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 63060 | 恒科法兴六乙熊Ｃ | 0.019 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63139 | 恒科瑞银六乙熊Ｂ | 0.019 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63176 | 恒科花旗五乙熊Ａ | 0.037 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.078 | -0.015 | -16.129% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.084 | -0.029 | -25.664% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.105 | -0.015 | -12.500% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 65167 | 恒科汇丰五四熊Ｏ | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.139 | -0.015 | -9.740% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.019 0.000 (0.000%)