| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50838 | 中企法兴五九牛Ｅ | 0.043 | -0.005 | -10.417% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 52759 | 中企汇丰六七牛Ａ | 0.035 | -0.006 | -14.634% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | 中企法兴五九牛Ｆ | 0.025 | -0.005 | -16.667% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | 中企瑞银五九牛Ｂ | 0.025 | -0.006 | -19.355% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53616 | 中企法兴四十牛Ｂ | 0.108 | -0.004 | -3.571% | 4,600.000 | 4,700.000 | 30/10/2024 |
| 54293 | 中企瑞银四十牛Ａ | 0.097 | -0.007 | -6.731% | 4,700.000 | 4,800.000 | 30/10/2024 |
| 55037 | 中企摩通六九牛Ｂ | 0.036 | -0.005 | -12.195% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55631 | 中企法兴四十牛Ｄ | 0.167 | -0.004 | -2.339% | 4,000.000 | 4,100.000 | 30/10/2024 |
| 55632 | 中企法兴四乙牛Ｊ | 0.139 | -0.005 | -3.472% | 4,300.000 | 4,400.000 | 30/12/2024 |
| 55742 | 中企瑞银四十牛Ｂ | 0.178 | -0.005 | -2.732% | 3,900.000 | 4,000.000 | 30/10/2024 |
| 64557 | 中企汇丰四乙牛Ａ | 0.090 | -0.005 | -5.263% | 4,800.000 | 4,900.000 | 30/12/2024 |
| 64558 | 中企汇丰四乙牛Ｂ | 0.119 | -0.006 | -4.800% | 4,500.000 | 4,600.000 | 30/12/2024 |
| 67759 | 中企摩通六九牛Ａ | 0.172 | -0.006 | -3.371% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | 中企摩通五九牛Ｅ | 0.126 | -0.006 | -4.545% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67909 | 中企法兴五九牛Ｂ | 0.087 | -0.006 | -6.452% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68383 | 中企瑞银四乙牛Ｈ | 0.071 | -0.005 | -6.579% | 5,000.000 | 5,100.000 | 30/12/2024 |
| 68805 | 中企摩通五九牛Ｆ | 0.080 | -0.006 | -6.977% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69399 | 中企法兴五九牛Ｄ | 0.070 | -0.006 | -7.895% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69964 | 中企瑞银五九牛Ａ | 0.127 | -0.006 | -4.511% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53900 | 中企瑞银五四熊Ｃ | 0.179 | +0.005 | +2.874% | 7,600.000 | 7,500.000 | 29/04/2025 |
| 54180 | 中企法兴五四熊Ｂ | 0.113 | +0.004 | +3.670% | 6,900.000 | 6,800.000 | 29/04/2025 |
| 56112 | 中企法兴五四熊Ｄ | 0.085 | +0.005 | +6.250% | 6,600.000 | 6,500.000 | 29/04/2025 |
| 56409 | 中企瑞银五四熊Ｅ | 0.132 | +0.005 | +3.937% | 7,100.000 | 7,000.000 | 29/04/2025 |
| 62272 | 中企摩通六九熊Ａ | 0.078 | +0.005 | +6.849% | 6,500.000 | 6,400.000 | 29/09/2026 |
| 62526 | 中企法兴四四熊Ｂ | 0.176 | +0.004 | +2.326% | 7,500.000 | 7,400.000 | 29/04/2024 |
| 63090 | 中企法兴五四熊Ｆ | 0.056 | +0.005 | +9.804% | 6,300.000 | 6,200.000 | 29/04/2025 |
| 63985 | 中企瑞银六九熊Ａ | 0.082 | +0.005 | +6.494% | 6,600.000 | 6,500.000 | 29/09/2026 |
| 64559 | 中企汇丰六三熊Ａ | 0.065 | +0.005 | +8.333% | 6,400.000 | 6,300.000 | 30/03/2026 |
| 64852 | 中企摩通六九熊Ｂ | 0.132 | +0.005 | +3.937% | 7,100.000 | 7,000.000 | 29/09/2026 |
| 65325 | 中企摩通五三熊Ａ | 0.210 | +0.005 | +2.439% | 7,900.000 | 7,800.000 | 28/03/2025 |
| 66042 | 中企汇丰五四熊Ｄ | 0.234 | +0.005 | +2.183% | 8,188.000 | 8,088.000 | 29/04/2025 |
| 66424 | 中企法兴五四熊Ａ | 0.227 | +0.006 | +2.715% | 8,100.000 | 8,000.000 | 29/04/2025 |
| 66569 | 中企瑞银五三熊Ａ | 0.229 | +0.005 | +2.232% | 8,100.000 | 8,000.000 | 28/03/2025 |
| 68079 | 中企瑞银五四熊Ｂ | 0.275 | +0.005 | +1.852% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | 中企摩通五四熊Ｃ | 0.520 | 0.000 | 0.000% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
按盘价 
0.056 +0.005 (+9.804%)