63362 长飞华泰七一牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.180-0.017-8.629%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.181-0.016-8.122%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.0200.0000.000%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.130-0.017-11.565%86.00095.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.118-0.015-11.278%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.108-0.018-14.286%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.106-0.016-13.115%97.000105.00014/01/2027
55946长飞汇丰七一牛Ｅ0.132-0.016-10.811%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.102-0.015-12.821%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.089-0.017-16.038%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.100-0.016-13.793%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.071-0.015-17.442%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.064-0.018-21.951%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.086-0.015-14.851%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.108-0.016-12.903%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.061-0.018-22.785%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.082-0.016-16.327%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.051-0.015-22.727%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.038-0.017-30.909%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.028-0.018-39.130%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.057-0.017-22.973%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.038-0.016-29.630%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.0410.0000.000%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.0320.0000.000%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.136-0.016-10.526%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.163-0.016-8.939%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.153-0.018-10.526%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.151-0.015-9.036%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.151-0.015-9.036%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.175+0.013+8.025%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.340+0.010+3.030%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.270+0.029+12.033%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.189+0.015+8.621%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.325+0.020+6.557%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.135+0.013+10.656%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.138+0.015+12.195%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.130+0.014+12.069%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.168+0.015+9.804%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.116+0.014+13.725%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.340+0.015+4.615%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.395+0.015+3.947%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.355+0.015+4.412%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.100+0.015+17.647%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.101+0.014+16.092%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.385+0.020+5.479%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.115+0.015+15.000%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.146+0.014+10.606%223.000215.00011/12/2028
67098长飞瑞银八乙熊Ｑ0.0000.000%193.000185.00013/12/2028
67305长飞汇丰八乙熊Ａ0.0920.0000.000%193.000185.00018/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.305+0.010+3.390%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.270+0.015+5.882%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.250+0.012+5.042%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.315+0.015+5.000%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.184+0.012+6.977%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.174+0.016+10.127%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/10/2026 09:52
  实时报价更新时间为 13/10/2026 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。