63606 阿里瑞银八八熊Ｈ (R 熊证)
实时 按盘价 跌0.201 -0.012 (-5.634%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.152+0.070+85.366%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.118+0.037+45.679%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.110+0.035+46.667%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.162+0.075+86.207%92.50094.00008/01/2027
55479阿里摩通七八牛Ｂ0.094+0.038+67.857%90.50092.00013/08/2027
55789阿里法兴七二牛Ｄ0.087+0.036+70.588%91.10092.60025/02/2027
55813阿里法巴七二牛Ｋ0.138+0.038+38.000%81.50083.00026/02/2027
55823阿里摩利七一牛Ｂ0.109+0.036+49.315%87.60089.00029/01/2027
56192阿里瑞银七七牛Ｆ0.051+0.015+41.667%83.50085.00020/07/2027
56193阿里瑞银七七牛Ｇ0.061+0.014+29.787%78.50080.00014/07/2027
56228阿里瑞银六乙牛Ｒ0.085+0.036+73.469%91.30092.80021/12/2026
56389阿里汇丰七八牛Ａ0.078+0.041+110.811%93.50095.00013/08/2027
56391阿里汇丰七六牛Ｂ0.098+0.038+63.333%89.50091.00029/06/2027
56534阿里法兴七十牛Ａ0.177+0.039+28.261%74.50076.00028/10/2027
56544阿里法兴七十牛Ｂ0.156+0.038+32.203%78.50080.00028/10/2027
56546阿里法兴七十牛Ｃ0.125+0.038+43.678%84.50086.00028/10/2027
56548阿里法兴七七牛Ａ0.092+0.037+67.273%90.50092.00029/07/2027
56595阿里摩通七七牛４0.104+0.039+60.000%88.50090.00009/07/2027
56686阿里法兴七十牛Ｄ0.218+0.036+19.780%66.50068.00028/10/2027
56819阿里法巴七二牛Ｌ0.154+0.037+31.624%78.00079.50026/02/2027
57055阿里法兴七四牛Ｃ0.079+0.037+88.095%93.00094.50029/04/2027
57078阿里瑞银七七牛Ｈ0.072+0.015+26.316%73.50075.00016/07/2027
57405阿里法巴七二牛Ｍ0.174+0.037+27.007%74.00075.50026/02/2027
57524阿里华泰六乙牛Ａ0.102+0.037+56.923%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.077+0.039+102.632%93.50095.00011/12/2026
57939阿里瑞银七七牛Ｉ0.156+0.078+100.000%93.50095.00020/07/2027
58053阿里瑞银六甲牛Ｗ0.049+0.015+44.118%83.50085.00012/11/2026
58411阿里摩通七三牛Ｋ0.077+0.038+97.436%93.50095.00012/03/2027
59456阿里瑞银七七牛Ｊ0.065+0.015+30.000%76.50078.00022/07/2027
60104阿里汇丰七二牛Ａ0.222+0.074+50.000%86.50088.00001/02/2027
60169阿里法兴七四牛Ｄ0.072+0.039+118.182%94.50096.00029/04/2027
60350阿里法巴七六牛Ｇ0.175+0.075+75.000%91.50093.00030/06/2027
60352阿里法巴七六牛Ｈ0.215+0.076+54.676%87.50089.00030/06/2027
60650阿里汇丰七二牛Ｂ0.243+0.073+42.941%84.50086.00015/02/2027
61130阿里瑞银七七牛Ｋ0.209+0.077+58.333%88.50090.00013/07/2027
61238阿里汇丰七四牛Ｃ0.072+0.038+111.765%94.50096.00029/04/2027
61518阿里摩通七七牛５0.0730.0000.000%94.50096.00009/07/2027
61553阿里法巴七六牛Ｉ0.0000.000%94.80096.30030/06/2027
61608阿里汇丰七甲牛Ｂ0.0630.0000.000%96.50098.00022/11/2027
61624阿里汇丰七一牛Ｄ0.260+0.073+39.037%82.50084.00021/01/2027
61726阿里瑞银七四牛Ｃ0.0700.0000.000%95.50097.00029/04/2027
62557阿里瑞银七一牛Ｄ0.043+0.013+43.333%86.50088.00008/01/2027
62869阿里摩利七二牛Ｃ0.075+0.037+97.368%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.058+0.015+34.884%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.055+0.014+34.146%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.063+0.014+28.571%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.045+0.014+45.161%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.280+0.072+34.615%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.300+0.071+31.004%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.038+0.014+58.333%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.051+0.015+41.667%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.189+0.074+64.348%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.250+0.076+43.678%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.295+0.071+31.696%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.070+0.015+27.273%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.062+0.016+34.783%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.250+0.071+39.665%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.055+0.015+37.500%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.325+0.076+30.522%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.199+0.074+59.200%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.280+0.073+35.266%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.310+0.074+31.356%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.198+0.072+57.143%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.081+0.016+24.615%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.084+0.015+21.739%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.240+0.074+44.578%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.073+0.015+25.862%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.216+0.072+50.000%86.40087.90030/11/2026
68249阿里法兴七一牛Ｉ0.072+0.015+26.316%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.064+0.015+30.612%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.345+0.075+27.778%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.365+0.075+25.862%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.055+0.014+34.146%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.260+0.074+39.785%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.180+0.075+71.429%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.219+0.072+48.980%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.186+0.070+60.345%89.50091.00030/11/2026
68780阿里法兴七一牛Ｋ0.236+0.076+47.500%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.210+0.071+51.079%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.200+0.074+58.730%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.310+0.073+30.802%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.179+0.074+70.476%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.147+0.073+98.649%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.121+0.037+44.048%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.174+0.076+77.551%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.159+0.075+89.286%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.133+0.036+37.113%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.100+0.036+56.250%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.242-0.013-5.098%236.500235.00025/10/2028
53597阿里瑞银八乙熊Ｏ0.018-0.030-62.500%111.500110.00022/12/2028
53656阿里摩利八四熊Ａ0.630-0.080-11.268%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.600-0.060-9.091%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.139-0.013-8.553%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.156-0.013-7.692%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.220-0.014-5.983%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.550-0.070-11.290%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.207-0.015-6.757%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.112-0.032-22.222%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.570-0.070-10.937%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.224-0.071-24.068%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.510-0.070-12.069%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.218-0.062-22.143%132.500131.00031/10/2028
55921阿里华泰八乙熊Ｃ0.0000.000%106.500105.00022/12/2028
55997阿里汇丰八二熊Ｉ0.197-0.015-7.075%211.500210.00028/02/2028
56017阿里摩利八乙熊Ｄ0.028-0.030-51.724%113.400112.00022/12/2028
56022阿里摩利八乙熊Ｅ0.0300.0000.000%106.400105.00027/12/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.112-0.014-11.111%171.500170.00023/10/2028
56402阿里摩通八甲熊Ｇ0.0200.0000.000%104.500103.00010/11/2028
56484阿里汇丰八七熊Ｆ0.660-0.070-9.589%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.710-0.080-10.127%186.500185.00014/08/2028
56513阿里法兴八乙熊Ｍ0.0190.0000.000%104.500103.00028/12/2028
56822阿里法巴九五熊Ｄ0.0360.0000.000%107.500106.00031/05/2029
56858阿里瑞银八八熊Ｉ0.265-0.015-5.357%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.247-0.018-6.792%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.176-0.014-7.368%201.500200.00017/02/2028
57208阿里汇丰八十熊Ｊ0.012-0.028-70.000%109.500108.00030/10/2028
57262阿里摩通八乙熊Ｋ0.530-0.070-11.667%166.500165.00008/12/2028
57299阿里摩通八甲熊Ｈ0.011-0.030-73.171%109.500108.00010/11/2028
57331阿里摩通八八熊Ｇ0.178-0.014-7.292%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.157-0.015-8.721%194.500193.00011/08/2028
57413阿里法兴八十熊４0.171-0.014-7.568%201.500200.00025/10/2028
57414阿里法兴八十熊５0.190-0.014-6.863%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.940-0.080-7.843%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.580-0.070-10.769%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.077-0.013-14.444%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.190-0.014-6.863%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.100-0.031-23.664%131.500130.00001/12/2028
58169阿里瑞银八乙熊Ｐ0.020-0.008-28.571%106.500105.00018/12/2028
58217阿里法兴八十熊Ｎ0.140-0.013-8.497%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.103-0.033-24.265%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.151-0.013-7.927%191.500190.00023/10/2028
58397阿里法兴八十熊１0.104-0.013-11.111%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.239-0.016-6.275%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.156-0.014-8.235%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.147-0.015-9.259%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.310-0.065-17.333%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.295-0.065-18.056%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.290-0.065-18.310%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.144-0.015-9.434%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.730-0.070-8.750%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.520-0.070-11.864%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.138-0.014-9.211%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.300-0.070-18.919%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.063-0.013-17.105%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.295-0.065-18.056%141.500140.00030/10/2028
60092阿里汇丰八甲熊Ｑ0.0250.0000.000%105.500104.00010/11/2028
60155阿里汇丰七乙熊Ｆ0.670-0.080-10.667%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.206-0.014-6.364%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.168-0.015-8.197%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.355-0.075-17.442%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.209-0.014-6.278%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.161-0.014-8.000%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.159-0.015-8.621%191.500190.00015/11/2027
60945阿里法兴八十熊６0.160-0.014-8.046%196.500195.00030/10/2028
60950阿里法兴八十熊７0.181-0.014-7.179%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.470-0.070-12.963%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.050-0.033-39.759%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.035-0.030-46.154%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.053-0.031-36.905%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.131-0.013-9.028%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.155-0.014-8.284%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.620-0.070-10.145%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.136-0.014-9.333%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.038-0.028-42.424%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.131-0.014-9.655%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.104-0.035-25.180%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.165-0.015-8.333%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.090-0.032-26.230%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.135-0.059-30.412%123.500122.00031/05/2029
62723阿里法兴八十熊８0.210-0.015-6.667%221.500220.00027/10/2028
62727阿里法兴八十熊９0.232-0.014-5.691%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.230-0.065-22.034%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.227-0.014-5.809%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.740-0.070-8.642%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.187-0.014-6.965%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.249-0.066-20.952%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.045-0.030-40.000%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.062-0.031-33.333%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.228-0.014-5.785%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.255-0.065-20.312%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.055-0.013-19.118%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.081-0.033-28.947%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.060-0.029-32.584%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.071-0.031-30.392%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.082-0.032-28.070%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.069-0.031-31.000%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.039-0.029-42.647%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.780-0.070-8.235%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.180-0.014-7.216%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.089-0.031-25.833%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.112-0.014-11.111%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.128-0.014-9.859%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.199-0.014-6.573%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.181-0.014-7.179%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.081-0.031-27.679%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.061-0.032-34.409%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.128-0.014-9.859%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.201-0.014-6.512%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.220-0.014-5.983%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.470-0.070-12.963%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.103-0.014-11.966%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.435-0.065-13.000%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.121-0.014-10.370%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.420-0.065-13.402%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.122-0.014-10.294%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.039-0.030-43.478%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.430-0.070-14.000%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.097-0.014-12.613%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.080-0.012-13.043%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.196-0.015-7.109%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.475-0.075-13.636%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.850-0.080-8.602%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.178-0.014-7.292%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.480-0.070-12.727%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.405-0.070-14.737%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.420-0.070-14.286%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.380-0.065-14.607%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.385-0.070-15.385%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.100-0.014-12.281%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.380-0.065-14.607%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.072-0.014-16.279%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.340-0.070-17.073%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.340-0.065-16.049%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.198-0.014-6.604%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.335-0.065-16.250%146.500145.00031/10/2028
69397阿里摩通八乙熊Ｚ0.032-0.030-48.387%114.500113.00008/12/2028
69529阿里法兴八乙熊Ｌ0.018-0.030-62.500%111.500110.00028/12/2028
69640阿里摩通八甲熊Ｃ0.244-0.066-21.290%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.236-0.014-5.600%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 10:41
  实时报价更新时间为 05/11/2026 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。