63665 港交瑞信二四牛N (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50076港交高盛一乙牛A0.176+0.003+1.734%398.000400.00030/12/2021
50701港交海通一甲牛H0.129+0.013+11.207%423.880425.88029/11/2021
50977港交汇丰一甲牛B0.149+0.007+4.930%414.380416.88015/11/2021
51657港交高盛一十牛C0.162+0.011+7.285%408.000410.00029/10/2021
51985港交高盛二甲牛A0.194+0.008+4.301%386.000388.00017/11/2022
52633港交汇丰一乙牛B0.220+0.009+4.265%378.880382.88030/12/2021
52882港交瑞信二二牛K0.078+0.010+14.706%448.000450.00025/02/2022
52898港交瑞信二二牛L0.200+0.009+4.712%388.000390.00025/02/2022
53032港交东亚二六牛A0.0000.000%432.000434.00027/06/2022
53156港交瑞银一甲牛D0.435+0.045+11.538%443.000445.00030/11/2021
53287港交高盛二七牛A0.137+0.013+10.484%418.000420.00022/07/2022
53738港交摩利一乙牛A1.690+0.030+1.807%318.000320.00001/12/2021
53785港交法兴二二牛F0.081+0.010+14.085%448.000450.00028/02/2022
54234港交瑞银一乙牛F0.162+0.009+5.882%408.000410.00030/12/2021
54536港交高盛一甲牛G0.078+0.012+18.182%448.000450.00025/11/2021
54805港交瑞银一乙牛G0.078+0.010+14.706%448.000450.00031/12/2021
54904港交瑞通一甲牛A1.280+0.030+2.400%359.100361.10019/11/2021
55336港交瑞信二七牛B0.088+0.009+11.392%442.880444.88028/07/2022
55339港交瑞信二七牛C0.132+0.010+8.197%421.880423.88028/07/2022
55416港交瑞通一乙牛M0.181+0.007+4.023%397.500400.00030/12/2021
55481港交瑞银二六牛B0.118+0.009+8.257%428.000430.00028/06/2022
55953港交法兴一乙牛W0.2850.0000.000%344.000346.00030/12/2021
55967港交法兴一乙牛N0.178+0.005+2.890%398.000400.00030/12/2021
55982港交法兴二四牛A0.2750.0000.000%343.000345.00029/04/2022
56149港交汇丰一乙牛L0.131+0.009+7.377%422.880426.88008/12/2021
56443港交瑞银一十牛G0.5200.0000.000%428.000430.00025/10/2021
56905港交法巴一甲牛Z0.118+0.006+5.357%427.000430.00029/11/2021
57003港交瑞信一十牛V0.139+0.007+5.303%418.000420.00028/10/2021
57065港交法兴一甲牛B0.125+0.012+10.619%426.000428.00030/11/2021
57165港交瑞信二七牛D0.170+0.008+4.938%401.880403.88028/07/2022
57247港交海通一十牛D0.570+0.030+5.556%428.800430.80029/10/2021
57492港交法兴一十牛S0.111+0.013+13.265%433.000435.00029/10/2021
57627港交瑞通一甲牛K0.131+0.008+6.504%423.380425.88012/11/2021
57850港交汇丰一乙牛M0.112+0.007+6.667%432.880436.88016/12/2021
58422港交摩通一乙牛A0.138+0.008+6.154%419.800422.80010/12/2021
58487港交中银一十牛A0.082+0.006+7.895%446.980449.98029/10/2021
59048港交高盛二九牛A0.115+0.012+11.650%428.000430.00029/09/2022
59289港交高盛二十牛A0.270+0.005+1.887%348.000350.00025/10/2022
59502港交中银一乙牛H0.100+0.005+5.263%437.000440.00031/12/2021
59536港交瑞信二四牛L0.0000.000%369.880371.88028/04/2022
59538港交瑞信二四牛M0.0000.000%349.880351.88028/04/2022
59809港交法兴二五牛F0.199+0.012+6.417%388.000390.00031/05/2022
59844港交法兴二六牛B0.3150.0000.000%328.000330.00030/06/2022
59882港交瑞信一乙牛D0.161+0.007+4.545%408.000410.00030/12/2021
59988港交海通一甲牛I0.109+0.010+10.101%433.000435.00029/11/2021
60037港交瑞通二一牛G0.073+0.010+15.873%450.300452.80028/01/2022
60145港交瑞通一甲牛C1.100+0.010+0.917%375.880378.38026/11/2021
60506港交法兴二四牛B0.211+0.009+4.455%380.000382.00029/04/2022
60652港交瑞通一甲牛D0.950+0.010+1.064%390.880393.38012/11/2021
60901港交瑞信一乙牛E0.221+0.007+3.271%378.000380.00030/12/2021
61433港交法兴一乙牛F0.148+0.005+3.496%413.000415.00031/12/2021
61440港交法兴二六牛A0.232+0.009+4.036%370.000372.00029/06/2022
61778港交法兴二四牛R0.044+0.012+37.500%466.000468.00029/04/2022
61819港交法兴二六牛C0.111+0.012+12.121%433.000435.00030/06/2022
61821港交法兴二六牛D0.059+0.010+20.408%458.000460.00030/06/2022
61866港交瑞银一乙牛C0.130+0.007+5.691%423.000425.00030/12/2021
61942港交法巴二甲牛A0.080+0.010+14.286%447.000450.00029/11/2022
62061港交瑞银二四牛E0.057+0.010+21.277%458.000460.00028/04/2022
62225港交瑞信二五牛A0.061+0.011+22.000%456.380458.38023/05/2022
62285港交瑞通二一牛K0.056+0.009+19.149%458.300460.80028/01/2022
62299港交法兴二四牛C0.163+0.012+7.947%406.000408.00029/04/2022
62318港交瑞信一乙牛F0.105+0.011+11.702%436.000438.00030/12/2021
62431港交高盛二甲牛D0.058+0.011+23.404%458.000460.00022/11/2022
62615港交法兴二一牛G0.100+0.012+13.636%438.000440.00031/01/2022
62623港交海通二一牛R0.066+0.006+10.000%453.000455.00031/01/2022
62702港交汇丰二九牛A0.121+0.007+6.140%427.880431.88030/09/2022
62704港交汇丰二六牛B0.062+0.008+14.815%457.880461.88017/06/2022
62718港交中银二三牛B0.063+0.012+23.529%457.000460.00031/03/2022
62732港交瑞信二三牛C0.046+0.009+24.324%464.000466.00030/03/2022
62791港交法巴二甲牛V0.0000.000%458.000460.00029/11/2022
63060港交瑞银一甲牛U0.099+0.011+12.500%438.000440.00030/11/2021
63105港交法巴一甲牛H0.099+0.009+10.000%437.000440.00029/11/2021
63123港交瑞通二六牛A0.0000.000%468.300470.80024/06/2022
63154港交高盛二甲牛E0.037+0.009+32.143%468.000470.00018/11/2022
63324港交海通二一牛S0.050+0.010+25.000%463.000465.00031/01/2022
63340港交海通一乙牛B0.166+0.005+3.106%403.800405.80031/12/2021
63349港交瑞银二四牛F0.038+0.011+40.741%468.000470.00028/04/2022
63441港交汇丰二七牛A0.0840.0000.000%447.880451.88018/07/2022
63474港交汇丰二七牛B0.0000.000%477.880481.88004/07/2022
63527港交中银二三牛C0.0430.0000.000%467.000470.00031/03/2022
63636港交海通二一牛T0.0000.000%473.000475.00031/01/2022
63665港交瑞信二四牛N0.0000.000%483.000485.00028/04/2022
63772港交瑞通二七牛D0.0000.000%478.300480.80022/07/2022
63774港交高盛一甲牛A0.101+0.010+10.989%438.000440.00017/11/2021
63880港交汇丰一甲牛A0.177+0.010+5.988%400.380402.88030/11/2021
63901港交法兴二五牛I0.0000.000%485.000487.00031/05/2022
63973港交海通一乙牛C0.088+0.010+12.821%443.000445.00031/12/2021
63990港交瑞银二五牛A0.0000.000%485.800487.80031/05/2022
64027港交高盛二甲牛F0.0000.000%478.000480.00023/11/2022
64135港交瑞通一甲牛O0.100+0.011+12.360%438.300440.80017/11/2021
64514港交汇丰一甲牛Z0.091+0.011+13.750%442.880446.88023/11/2021
64807港交法兴一甲牛H0.086+0.011+14.667%445.000447.00030/11/2021
65320港交瑞信一十牛C0.445+0.050+12.658%443.000445.00028/10/2021
65406港交瑞银二二牛A0.265+0.005+1.923%358.000360.00028/02/2022
65477港交瑞通一乙牛A0.830+0.030+3.750%404.380406.88003/12/2021
65826港交法兴一十牛B0.249+0.003+1.220%361.000363.00029/10/2021
66911港交摩通二一牛A0.100+0.010+11.111%439.800442.80014/01/2022
67239港交瑞信二四牛X0.0000.000%428.880430.88028/04/2022
68532港交瑞银二四牛A0.178+0.006+3.488%398.000400.00025/04/2022
68533港交瑞银二四牛B0.219+0.007+3.302%378.000380.00025/04/2022
68596港交汇丰二六牛A0.142+0.007+5.185%417.880421.88030/06/2022
68611港交汇丰二五牛A0.102+0.009+9.677%437.880441.88031/05/2022
69455港交法兴一乙牛L0.139+0.009+6.923%418.000420.00031/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046港交瑞信二二熊Q0.100-0.011-9.910%532.000530.00025/02/2022
50220港交瑞信二二熊D0.199-0.009-4.327%580.000578.00025/02/2022
50354港交中银一乙熊B0.184-0.005-2.646%573.000570.00030/12/2021
50355港交中银一乙熊C0.244-0.011-4.314%603.000600.00031/12/2021
50392港交瑞信二二熊E0.0000.000%610.000608.00025/02/2022
50393港交瑞信二四熊A0.2800.0000.000%620.000618.00028/04/2022
50447港交瑞通二二熊A0.2900.0000.000%622.500620.00025/02/2022
50492港交法兴二一熊F0.118-0.012-9.231%542.000540.00031/01/2022
50656港交瑞信二二熊F0.116-0.011-8.661%540.000538.00025/02/2022
50718港交瑞银一乙熊J0.124-0.008-6.061%542.000540.00031/12/2021
50792港交瑞银一十熊D0.3350.0000.000%642.000640.00029/10/2021
50930港交法巴二二熊T0.121-0.006-4.724%543.000540.00025/02/2022
51236港交瑞通二二熊D0.140-0.008-5.405%551.380548.88025/02/2022
51443港交高盛二二熊A0.116-0.014-10.769%542.000540.00028/02/2022
52043港交摩利一乙熊A0.249-0.001-0.400%602.000600.00001/12/2021
53114港交瑞通二一熊C0.110-0.009-7.563%536.380533.88028/01/2022
53575港交汇丰一甲熊H0.2900.0000.000%615.380612.88019/11/2021
53617港交高盛二七熊A0.040-0.011-21.569%502.000500.00027/07/2022
53728港交汇丰一乙熊J0.3250.0000.000%635.380632.88003/12/2021
54247港交中银二三熊B0.045-0.010-18.182%503.000500.00031/03/2022
54552港交法巴二二熊D0.199-0.007-3.398%583.000580.00025/02/2022
54554港交瑞银一甲熊A0.206-0.006-2.830%582.000580.00029/11/2021
54556港交瑞银一甲熊B0.270-0.005-1.818%612.000610.00029/11/2021
54722港交海通二二熊C0.122-0.010-7.576%542.000540.00028/02/2022
54936港交汇丰一乙熊G0.241-0.005-2.033%595.380592.88016/12/2021
55030港交高盛一乙熊M0.201-0.010-4.739%582.000580.00030/12/2021
55080港交汇丰一甲熊N0.217-0.007-3.125%583.380579.38029/11/2021
55916港交摩利一甲熊B0.151-0.006-3.822%552.000550.00001/11/2021
56194港交瑞信二四熊H0.037-0.008-17.778%500.000498.00028/04/2022
56510港交瑞银一乙熊P0.101-0.009-8.182%532.000530.00031/12/2021
56523港交摩通一甲熊B0.148-0.009-5.732%553.800550.80012/11/2021
56541港交法兴一乙熊O0.099-0.011-10.000%532.000530.00031/12/2021
56561港交法巴二二熊G0.159-0.009-5.357%563.000560.00025/02/2022
56562港交法兴二二熊D0.3150.0000.000%642.000640.00025/02/2022
56762港交海通二一熊E0.099-0.006-5.714%532.000530.00031/01/2022
56909港交瑞信二四熊B0.092-0.009-8.911%527.000525.00028/04/2022
56928港交法兴一乙熊C0.141-0.009-6.000%552.000550.00031/12/2021
57038港交瑞银二一熊A0.080-0.011-12.088%522.000520.00028/01/2022
57059港交高盛一乙熊O0.162-0.006-3.571%562.000560.00030/12/2021
57084港交法兴二一熊K0.077-0.011-12.500%522.000520.00031/01/2022
57100港交汇丰一甲熊P0.157-0.007-4.268%554.880550.88015/11/2021
57209港交汇丰二一熊B0.127-0.008-5.926%539.880535.88031/01/2022
57503港交瑞信二二熊K0.076-0.010-11.628%520.000518.00025/02/2022
57558港交中银一乙熊E0.102-0.007-6.422%533.000530.00031/12/2021
57673港交法巴二二熊U0.082-0.009-9.890%523.000520.00025/02/2022
57692港交瑞信一乙熊A0.4450.0000.000%702.000700.00030/12/2021
57713港交瑞银一十熊M0.144-0.006-4.000%552.000550.00029/10/2021
57939港交汇丰一乙熊X0.095-0.006-5.941%524.880520.88030/12/2021
58235港交汇丰二二熊A0.095-0.009-8.654%524.880520.88025/02/2022
58624港交瑞信二四熊E0.183-0.002-1.081%570.000568.00028/04/2022
58638港交瑞信二四熊F0.0000.000%590.000588.00028/04/2022
58708港交高盛二二熊D0.081-0.009-10.000%522.000520.00018/02/2022
59141港交法兴一十熊B0.2800.0000.000%622.000620.00028/10/2021
59168港交高盛一乙熊G0.241-0.009-3.600%602.000600.00030/12/2021
59640港交汇丰一甲熊I0.2650.0000.000%605.380602.88025/11/2021
59644港交汇丰一乙熊K0.3050.0000.000%625.380622.88009/12/2021
60121港交法巴二二熊W0.041-0.011-21.154%503.000500.00025/02/2022
60396港交瑞通一乙熊C0.172-0.007-3.911%566.380563.88017/12/2021
62345港交瑞通二二熊C0.078-0.009-10.345%521.380518.88025/02/2022
63451港交汇丰二七熊B0.0000.000%559.880555.88029/07/2022
63666港交瑞信二五熊A0.0000.000%547.000545.00030/05/2022
63753港交法兴二一熊C0.178-0.011-5.820%572.000570.00028/01/2022
63910港交法兴一甲熊A0.4000.0000.000%682.000680.00030/11/2021
63940港交瑞银二四熊D0.0210.0000.000%492.000490.00020/04/2022
64229港交高盛一乙熊K0.2850.0000.000%622.000620.00030/12/2021
65512港交摩通一甲熊A0.290-0.005-1.695%623.800620.80012/11/2021
65699港交海通二一熊F0.079-0.010-11.236%522.000520.00031/01/2022
65772港交法兴二二熊L0.058-0.009-13.433%512.000510.00021/02/2022
65822港交瑞通二一熊A0.232-0.007-2.929%596.380593.88028/01/2022
65836港交法兴一乙熊A0.4350.0000.000%702.000700.00031/12/2021
66253港交瑞银一乙熊G0.164-0.006-3.529%562.000560.00031/12/2021
66721港交瑞银一十熊G0.186-0.006-3.125%572.000570.00029/10/2021
67095港交中银二三熊A0.079-0.013-14.130%523.000520.00031/03/2022
67241港交瑞信二二熊R0.047-0.013-21.667%507.000505.00025/02/2022
67262港交摩利一乙熊B0.204-0.007-3.318%582.000580.00030/12/2021
67482港交海通二三熊B0.064-0.010-13.514%512.000510.00031/03/2022
67967港交瑞通二一熊F0.048-0.010-17.241%506.380503.88028/01/2022
68019港交高盛一乙熊L0.3250.0000.000%642.000640.00030/12/2021
68032港交法兴二一熊E0.161-0.005-3.012%562.000560.00031/01/2022
68092港交瑞银二三熊A0.040-0.010-20.000%502.000500.00028/03/2022
68253港交汇丰一甲熊M0.187-0.007-3.608%569.880565.88018/11/2021
68595港交汇丰二六熊A0.051-0.013-20.313%504.880500.88030/06/2022
68674港交中银一乙熊A0.142-0.003-2.069%553.000550.00030/12/2021
68713港交瑞信二二熊C0.163-0.009-5.233%562.000560.00025/02/2022
68819港交海通二二熊E0.040-0.011-21.569%502.000500.00028/02/2022
68926港交法兴二二熊A0.200-0.006-2.913%582.000580.00025/02/2022
68932港交法兴二二熊B0.240-0.005-2.041%602.000600.00025/02/2022
69610港交法兴一乙熊B0.221-0.006-2.643%592.000590.00031/12/2021
69716港交瑞银二三熊B0.062-0.010-13.889%512.000510.00028/03/2022
69869港交法兴二三熊A0.041-0.010-19.608%502.000500.00031/03/2022
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.3600.0000.000%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.3600.0000.000%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/10/2021 18:00
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。