63849 中移法巴八九牛Ｂ (R 牛证)
实时 按盘价 跌0.092 -0.006 (-6.122%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.027-0.005-15.625%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.039-0.006-13.333%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.033-0.020-37.736%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.038-0.023-37.705%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.112-0.005-4.274%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.124-0.007-5.344%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.162-0.006-3.571%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.124-0.008-6.061%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.145-0.008-5.229%61.40062.00005/10/2027
57922中移花旗六七牛Ａ0.125-0.010-7.407%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.089-0.007-7.292%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.090-0.008-8.163%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.095-0.008-7.767%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.212-0.004-1.852%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.215-0.007-3.153%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.085-0.008-8.602%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.056-0.008-12.500%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.0000.000%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.032-0.004-11.111%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.137-0.006-4.196%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.091-0.006-6.186%65.90066.50028/09/2027
60526中移法兴八九牛Ｆ0.023-0.003-11.538%76.40077.00028/09/2028
60568中移法兴八十牛Ｅ0.044-0.005-10.204%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.067-0.004-5.634%68.90069.50031/10/2028
60743中移瑞银八十牛Ｂ0.0220.0000.000%76.40077.00005/10/2028
60834中移瑞银七九牛Ｂ0.072-0.007-8.861%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.038-0.005-11.628%74.90075.50030/09/2027
61838中移汇丰八八牛Ｂ0.0000.000%75.40076.00014/08/2028
62255中移汇丰七九牛Ｂ0.064-0.006-8.571%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.050-0.007-12.281%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.063-0.005-7.353%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.093-0.005-5.102%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.058-0.003-4.918%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.051-0.004-7.273%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.065-0.008-10.959%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.094-0.007-6.931%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.060-0.006-9.091%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.114-0.008-6.557%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.113-0.005-4.237%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.142-0.008-5.333%64.40065.00002/07/2026
69953中移瑞银六十牛Ｈ0.174-0.010-5.435%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.154+0.009+6.207%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.175+0.010+6.061%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.200+0.008+4.167%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.218+0.008+3.810%99.60099.00030/04/2026
56893中移瑞银七四熊Ａ0.201+0.010+5.236%95.60095.00020/04/2027
57043中移法兴六四熊Ｂ0.142+0.010+7.576%92.60092.00030/04/2026
57822中移瑞银七四熊Ｂ0.140+0.010+7.692%90.60090.00029/04/2027
57946中移法巴六五熊Ａ0.167+0.010+6.369%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.227+0.010+4.608%100.600100.00028/04/2026
59815中移法兴七四熊Ａ0.096+0.010+11.628%86.60086.00029/04/2027
59825中移瑞银六四熊Ｆ0.120+0.008+7.143%90.60090.00020/04/2026
60561中移汇丰七乙熊Ａ0.161+0.009+5.921%90.60090.00013/12/2027
61042中移瑞银六八熊Ａ0.086+0.011+14.667%85.60085.00007/08/2026
62724中移汇丰六四熊Ｂ0.162+0.010+6.579%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.207+0.010+5.076%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.189+0.010+5.587%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.305+0.005+1.667%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.345+0.005+1.471%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.375+0.005+1.351%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.325+0.005+1.562%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.2750.0000.000%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.247+0.006+2.490%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.275+0.005+1.852%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 13:23
  实时报价更新时间为 20/03/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。