63874 美团法巴八一熊E (R 熊证)
实时 按盘价 升0.071 +0.005 (+7.576%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50093美团摩通五甲牛C0.041-0.006-12.766%100.500103.00014/11/2025
50094美团摩通五甲牛D0.023-0.007-23.333%109.000111.50014/11/2025
50185美团花旗五十牛C0.012-0.008-40.000%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.014-0.007-33.333%112.900115.40017/11/2025
50512美团法兴五九牛B0.013-0.006-31.579%113.000115.50029/09/2025
51852美团瑞银五十牛A0.410-0.025-5.747%80.00083.00027/10/2025
53090美团瑞银五十牛D0.430-0.020-4.444%79.00082.00028/10/2025
55206美团摩通六十牛A0.029-0.007-19.444%106.500109.00009/10/2026
55274美团法兴六七牛A0.048-0.007-12.727%98.000100.50030/07/2026
55372美团汇丰六十牛A0.027-0.006-18.182%107.000109.50026/10/2026
55373美团汇丰六甲牛A0.041-0.005-10.870%100.500103.00002/11/2026
55926美团法巴五甲牛B0.233-0.032-12.075%97.000100.00027/11/2025
55930美团法巴五甲牛C0.280-0.030-9.677%92.00095.00027/11/2025
55945美团法兴六八牛A0.0570.0000.000%94.00096.50028/08/2026
55947美团法兴六九牛B0.0650.0000.000%90.00092.50029/09/2026
56210美团摩通五七牛A0.074-0.005-6.329%85.00088.00031/07/2025
56351美团瑞银五八牛A0.072-0.006-7.692%85.10088.10028/08/2025
56984美团摩通五八牛A0.050-0.006-10.714%95.20098.20008/08/2025
57650美团花旗六五牛A0.018-0.006-25.000%110.500113.00029/05/2026
60116美团瑞银五八牛B0.098-0.005-4.854%72.00075.00001/08/2025
60196美团法兴五八牛A0.092-0.005-5.155%75.50078.50028/08/2025
60583美团法兴五七牛A0.076-0.005-6.173%83.00086.00030/07/2025
61378美团法兴五七牛B0.067-0.005-6.944%87.00090.00029/07/2025
61452美团法兴五七牛C0.084-0.005-5.618%79.00082.00031/07/2025
61734美团法兴五九牛A0.157-0.003-1.875%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.170-0.004-2.299%37.00040.00030/12/2025
63372美团瑞银六三牛A0.040-0.007-14.894%100.500103.00005/03/2026
63893美团法巴六三牛B0.024-0.006-20.000%109.500112.00030/03/2026
64717美团瑞银六二牛H0.024-0.006-20.000%108.500111.00025/02/2026
66638美团瑞银五乙牛B0.111-0.006-5.128%65.50068.00019/12/2025
66748美团法兴六四牛A0.021-0.006-22.222%110.000112.50009/04/2026
66750美团法兴六四牛B0.039-0.006-13.333%102.000104.50010/04/2026
66947美团汇丰五乙牛L0.101-0.030-22.901%109.500112.00029/12/2025
66956美团法巴五甲牛R0.380-0.025-6.173%82.00085.00027/11/2025
67083美团摩通六六牛A0.049-0.005-9.259%97.500100.00012/06/2026
67139美团摩通六六牛B0.070-0.007-9.091%87.50090.00012/06/2026
67146美团法兴五甲牛C0.028-0.005-15.152%106.300108.80027/11/2025
67172美团摩通六一牛C0.015-0.007-31.818%112.500115.00009/01/2026
67288美团汇丰五九牛A0.330-0.020-5.714%88.00091.00029/09/2025
67645美团汇丰五乙牛B0.740-0.010-1.333%47.00050.00030/12/2025
68032美团摩利六五牛A0.0000.000%106.500109.00028/05/2026
68034美团摩利六四牛A0.076-0.031-28.972%112.500115.00010/04/2026
68754美团汇丰六乙牛A0.162-0.030-15.625%104.500107.00030/12/2026
68838美团花旗五十牛A0.055-0.007-11.290%95.50098.50002/10/2025
69765美团瑞银五九牛A0.049-0.001-2.000%104.770107.27022/09/2025
69796美团摩通五甲牛B0.031-0.007-18.421%104.300106.80014/11/2025
69811美团摩通五乙牛A0.060-0.006-9.091%91.50094.00012/12/2025
69852美团花旗五十牛B0.031-0.006-16.216%104.700107.70002/10/2025
69979美团瑞银五九牛B0.057-0.007-10.938%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.186+0.004+2.198%222.500220.00030/12/2027
52256美团法巴七七熊G0.184+0.002+1.099%223.000220.00029/07/2027
52261美团法巴七七熊K0.239+0.003+1.271%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.224+0.004+1.818%242.500240.00020/12/2027
52676美团花旗七乙熊C0.205+0.004+1.990%232.500230.00031/12/2027
52888美团汇丰七乙熊C0.242+0.003+1.255%252.500250.00030/12/2027
52942美团摩利七乙熊E0.199+0.003+1.531%227.800225.00029/12/2027
53072美团法兴七乙熊I0.195+0.002+1.036%227.500225.00023/12/2027
53073美团法兴七乙熊J0.223+0.002+0.905%242.500240.00028/12/2027
53250美团法兴七乙熊K0.2490.0000.000%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.3000.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.2600.0000.000%262.500260.00024/12/2027
53605美团摩通七九熊C0.930+0.010+1.087%222.500220.00010/09/2027
53659美团摩通七九熊D0.226+0.004+1.802%242.500240.00010/09/2027
53753美团摩利七乙熊F0.231+0.003+1.316%244.800242.00028/12/2027
54059美团法兴七乙熊L0.2700.0000.000%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.168+0.003+1.818%212.500210.00029/12/2027
54189美团花旗五乙熊A0.222+0.004+1.835%230.500228.00030/12/2025
54268美团摩通七九熊E0.207+0.005+2.475%232.500230.00010/09/2027
54269美团摩通七九熊F0.3000.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊G0.244+0.004+1.667%252.500250.00010/09/2027
54322美团法巴八三熊A0.194+0.023+13.450%141.500139.00030/03/2028
54412美团瑞银七乙熊L0.244+0.004+1.667%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.2800.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊B0.2600.0000.000%262.500260.00010/12/2027
54793美团摩通七乙熊C0.214+0.004+1.905%237.500235.00010/12/2027
54799美团摩通七乙熊D0.2750.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.3350.0000.000%302.500300.00009/12/2027
55032美团法兴八乙熊Y0.145+0.023+18.852%135.500133.00028/12/2028
55104美团摩通七甲熊A0.178+0.004+2.299%217.500215.00012/11/2027
55237美团法兴七乙熊X0.143+0.002+1.418%199.500197.00022/12/2027
55260美团摩利七乙熊G0.176+0.003+1.734%214.800212.00030/12/2027
55583美团法兴八乙熊Z0.109+0.024+28.235%131.000128.50027/12/2028
55771美团汇丰七乙熊F0.195+0.004+2.094%227.500225.00030/12/2027
55825美团摩通七甲熊D0.165+0.004+2.484%210.500208.00012/11/2027
55864美团瑞银八六熊A0.141+0.023+19.492%134.500132.00008/06/2028
55865美团法兴七乙熊Y0.178+0.002+1.136%218.000215.50020/12/2027
56019美团花旗六乙熊E0.135+0.004+3.053%192.500190.00031/12/2026
56171美团摩通八乙熊A0.1030.0000.000%130.500128.00008/12/2028
57053美团法兴八乙熊C0.130+0.002+1.562%195.500193.00029/12/2028
57335美团法兴八乙熊K0.121+0.002+1.681%190.500188.00021/12/2028
57680美团瑞银七乙熊T0.205+0.003+1.485%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.168+0.004+2.439%212.500210.00030/12/2027
58451美团摩通七甲熊M0.114+0.004+3.636%182.500180.00012/11/2027
58506美团法兴八乙熊E0.144+0.001+0.699%203.500201.00028/12/2028
58601美团摩通八二熊D0.149+0.004+2.759%202.500200.00011/02/2028
58998美团瑞银八二熊E0.112+0.004+3.704%182.500180.00015/02/2028
59274美团摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊L0.102+0.002+2.000%180.500178.00027/12/2028
59375美团摩通八二熊E0.102+0.004+4.082%176.500174.00011/02/2028
59413美团瑞银八二熊F0.103+0.004+4.040%177.500175.00003/02/2028
59463美团摩通七十熊A0.197+0.004+2.073%227.500225.00015/10/2027
59470美团汇丰七十熊B0.114+0.004+3.636%182.500180.00025/10/2027
59513美团法巴八一熊C0.105+0.003+2.941%181.000178.00025/01/2028
59729美团花旗七乙熊D0.172+0.004+2.381%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.131+0.004+3.150%192.500190.00007/12/2027
59822美团花旗七乙熊G0.106+0.004+3.922%180.500178.00030/12/2027
59941美团汇丰七甲熊A0.187+0.004+2.186%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.196+0.004+2.083%227.500225.00010/12/2027
60021美团瑞银八一熊D0.093+0.003+3.333%172.500170.00031/01/2028
60071美团法兴七乙熊O0.159+0.002+1.274%208.500206.00029/12/2027
60129美团摩通七十熊B0.155+0.004+2.649%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.150+0.004+2.740%202.500200.00021/12/2027
60312美团花旗六乙熊F0.095+0.005+5.556%171.600169.10031/12/2026
60345美团摩通七十熊C0.143+0.004+2.878%198.500196.00015/10/2027
60436美团法兴八乙熊M0.088+0.005+6.024%171.300168.80022/12/2028
60515美团汇丰八一熊A0.095+0.004+4.396%172.500170.00031/01/2028
60780美团摩通七十熊E0.134+0.003+2.290%193.500191.00015/10/2027
60798美团法兴八乙熊N0.093+0.002+2.198%175.500173.00029/12/2028
60956美团瑞银八二熊G0.085+0.004+4.938%167.500165.00002/02/2028
61255美团法巴八十熊A0.121+0.003+2.542%193.000190.00030/10/2028
61256美团法巴八十熊B0.138+0.003+2.222%203.000200.00030/10/2028
61352美团摩通八二熊G0.093+0.004+4.494%171.500169.00011/02/2028
61446美团汇丰七乙熊I0.131+0.004+3.150%192.500190.00030/12/2027
61461美团法巴八一熊D0.089+0.004+4.706%171.000168.00025/01/2028
61639美团摩通八二熊H0.085+0.004+4.938%167.500165.00011/02/2028
61776美团法兴八乙熊O0.077+0.004+5.479%165.500163.00021/12/2028
62209美团法兴八乙熊G0.161+0.001+0.625%213.000210.50027/12/2028
62282美团瑞银八十熊B0.135+0.003+2.273%197.500195.00019/10/2028
62693美团摩利七乙熊N0.096+0.004+4.348%171.300168.50023/12/2027
62694美团汇丰七甲熊B0.0000.000%202.500200.00008/11/2027
62820美团瑞银七乙熊50.122+0.004+3.390%187.500185.00013/12/2027
62919美团法兴八乙熊W0.055+0.004+7.843%152.000149.50027/12/2028
63108美团法兴八乙熊P0.061+0.004+7.018%156.500154.00028/12/2028
63133美团汇丰七十熊C0.078+0.004+5.405%162.500160.00011/10/2027
63423美团瑞银八二熊I0.066+0.003+4.762%157.500155.00004/02/2028
63554美团法兴八乙熊X0.048+0.005+11.628%147.500145.00029/12/2028
63617美团瑞银八四熊E0.050+0.006+13.636%147.500145.00021/04/2028
63667美团花旗六乙熊G0.070+0.004+6.061%158.000155.50031/12/2026
63874美团法巴八一熊E0.071+0.005+7.576%161.000158.00025/01/2028
63896美团瑞银八二熊J0.059+0.005+9.259%152.500150.00008/02/2028
63946美团摩利七乙熊I0.152+0.003+2.013%201.800199.00029/12/2027
64017美团摩通八三熊A0.068+0.004+6.250%157.500155.00010/03/2028
64164美团摩通八六熊A0.047+0.005+11.905%147.500145.00009/06/2028
64294美团瑞银八三熊A0.075+0.004+5.634%162.500160.00006/03/2028
64329美团法巴八一熊G0.055+0.004+7.843%150.500148.00025/01/2028
64499美团法兴八乙熊H0.178+0.002+1.136%223.000220.50022/12/2028
64512美团摩通八三熊B0.076+0.004+5.556%162.500160.00010/03/2028
66223美团摩通八四熊A0.060+0.004+7.143%153.500151.00021/04/2028
66245美团汇丰七十熊D0.060+0.005+9.091%152.500150.00025/10/2027
66676美团汇丰八二熊B0.045+0.004+9.756%144.500142.00014/02/2028
67189美团法兴八乙熊I0.111+0.002+1.835%185.500183.00028/12/2028
67396美团法兴八乙熊S0.071+0.005+7.576%161.500159.00027/12/2028
67491美团摩通八二熊B0.121+0.004+3.419%187.000184.50011/02/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/07/2025 17:59
  实时报价更新时间为 09/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。