63910 长飞法兴七三牛Ｄ (R 牛证)
实时 按盘价 跌0.048 -0.006 (-11.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.189-0.008-4.061%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.190-0.007-3.553%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.0200.0000.000%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.139-0.008-5.442%86.00095.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.126-0.007-5.263%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.117-0.009-7.143%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.115-0.007-5.738%97.000105.00014/01/2027
55946长飞汇丰七一牛Ｅ0.141-0.007-4.730%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.111-0.006-5.128%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.099-0.007-6.604%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.108-0.008-6.897%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.079-0.007-8.140%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.073-0.009-10.976%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.094-0.007-6.931%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.117-0.007-5.645%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.070-0.009-11.392%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.092-0.006-6.122%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.060-0.006-9.091%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.046-0.009-16.364%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.038-0.008-17.391%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.066-0.008-10.811%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.048-0.006-11.111%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.0410.0000.000%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.0320.0000.000%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.143-0.009-5.921%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.172-0.007-3.911%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.163-0.008-4.678%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.159-0.007-4.217%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.159-0.007-4.217%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.168+0.006+3.704%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.335+0.005+1.515%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.255+0.014+5.809%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.181+0.007+4.023%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.320+0.015+4.918%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.127+0.005+4.098%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.130+0.007+5.691%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.119+0.003+2.586%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.161+0.008+5.229%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.108+0.006+5.882%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.335+0.010+3.077%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.390+0.010+2.632%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.350+0.010+2.941%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.091+0.006+7.059%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.094+0.007+8.046%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.375+0.010+2.740%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.107+0.007+7.000%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.139+0.007+5.303%223.000215.00011/12/2028
67098长飞瑞银八乙熊Ｑ0.0800.0000.000%193.000185.00013/12/2028
67305长飞汇丰八乙熊Ａ0.0830.0000.000%193.000185.00018/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.300+0.005+1.695%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.260+0.005+1.961%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.243+0.005+2.101%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.305+0.005+1.667%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.178+0.006+3.488%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.165+0.007+4.430%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/10/2026 13:49
  实时报价更新时间为 13/10/2026 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。