65400 腾讯摩通六七牛Ｉ (R 牛证)
实时 按盘价 跌0.103 -0.019 (-15.574%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.115-0.018-13.534%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.037-0.019-33.929%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.037-0.015-28.846%586.800590.00002/02/2026
54458腾讯法巴六六牛Ｑ0.0240.0000.000%601.200604.00030/06/2026
54791腾讯法兴六六牛Ｃ0.033-0.021-38.889%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.099-0.019-16.102%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.310-0.015-4.615%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.300-0.015-4.762%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.0000.000%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.072-0.019-20.879%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.105-0.019-15.323%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.032-0.018-36.000%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.037-0.020-35.088%588.300591.50024/08/2026
56803腾讯汇丰六八牛Ｈ0.0000.000%626.800630.00013/08/2026
56856腾讯汇丰六九牛Ｊ0.0580.0000.000%579.800583.00028/09/2026
56859腾讯瑞银六七牛Ｕ0.0000.000%628.000631.20015/07/2026
56879腾讯瑞银六七牛４0.0000.000%618.800622.00028/07/2026
56933腾讯摩通六六牛９0.0000.000%628.000631.50012/06/2026
57476腾讯摩利六六牛Ｃ0.065-0.019-22.619%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.227-0.020-8.097%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.206-0.020-8.850%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.221-0.019-7.917%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.202-0.018-8.182%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.192-0.017-8.134%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.197-0.020-9.217%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.241-0.024-9.057%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.218-0.019-8.017%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.178-0.020-10.101%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.185-0.020-9.756%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.186-0.019-9.268%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.170-0.019-10.053%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.171-0.020-10.471%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.174-0.018-9.375%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.238-0.017-6.667%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.162-0.016-8.989%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.169-0.018-9.626%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.235-0.025-9.615%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.155-0.018-10.405%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.154-0.020-11.494%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.182-0.020-9.901%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.028-0.020-41.667%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.087-0.021-19.444%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.063-0.018-22.222%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.157-0.018-10.286%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.035-0.020-36.364%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.064-0.019-22.892%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.140-0.019-11.950%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.174-0.018-9.375%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.220-0.019-7.950%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.155-0.017-9.884%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.054-0.015-21.739%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.092-0.020-17.857%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.123-0.017-12.143%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.196-0.017-7.981%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.080-0.018-18.367%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.140-0.019-11.950%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.181-0.017-8.586%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.218-0.019-8.017%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.126-0.020-13.699%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.149-0.018-10.778%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.065-0.018-21.687%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.109-0.021-16.154%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.125-0.017-11.972%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.200-0.019-8.676%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.166-0.016-8.791%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.205-0.018-8.072%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.165-0.020-10.811%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.140-0.017-10.828%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.135-0.020-12.903%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.044-0.018-29.032%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.147-0.019-11.446%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.022-0.017-43.590%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.144-0.020-12.195%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.086-0.019-18.095%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.134-0.017-11.258%542.800546.00006/07/2026
63809腾讯汇丰六七牛Ｎ0.011-0.023-67.647%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.139-0.020-12.579%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.125-0.021-14.384%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.019-0.021-52.500%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.133-0.016-10.738%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.115-0.020-14.815%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.126-0.017-11.888%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.026-0.020-43.478%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.136-0.016-10.526%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.395-0.020-4.819%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.380-0.020-5.000%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.028-0.019-40.426%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.146-0.018-10.976%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.119-0.017-12.500%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.115-0.021-15.441%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.010-0.023-69.697%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.147-0.019-11.446%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.097-0.019-16.379%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.0110.0000.000%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.110-0.019-14.729%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.108-0.021-16.279%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.107-0.019-15.079%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.179-0.017-8.673%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.0160.0000.000%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.103-0.019-15.574%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.102-0.016-13.559%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.0260.0000.000%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.020-0.024-54.545%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.0200.0000.000%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.010-0.022-68.750%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.380-0.020-5.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.100-0.017-14.530%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.040-0.021-34.426%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.088-0.019-17.757%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.064-0.020-23.810%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.076-0.019-20.000%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.010-0.027-72.973%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.360-0.020-5.263%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.072-0.020-21.739%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.091-0.018-16.514%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.056-0.018-24.324%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.087-0.017-16.346%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.0180.0000.000%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.010-0.024-70.588%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.0250.0000.000%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.065-0.021-24.419%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.086-0.021-19.626%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.057-0.019-25.000%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.081-0.018-18.182%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.063-0.018-22.222%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.058-0.019-24.675%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.081-0.018-18.182%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.093-0.018-16.216%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.070-0.018-20.455%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.112-0.020-15.152%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.092-0.019-17.117%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.044-0.021-32.308%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.062-0.018-22.500%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.076-0.022-22.449%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.072-0.015-17.241%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.058-0.018-23.684%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.100-0.020-16.667%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.051-0.017-25.000%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.047-0.021-30.882%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.046-0.019-29.231%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.054-0.021-28.000%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.098-0.019-16.239%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.052-0.016-23.529%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.042-0.020-32.258%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.044-0.019-30.159%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.285-0.020-6.557%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.124-0.018-12.676%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.042-0.020-32.258%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.047-0.017-26.563%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.042-0.023-35.385%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.260-0.020-7.143%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.156+0.015+10.638%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.206+0.015+7.853%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.235+0.015+6.818%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.265+0.015+6.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.300+0.025+9.091%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.375+0.025+7.143%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.290+0.020+7.407%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.109+0.014+14.737%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.345+0.015+4.545%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.107+0.016+17.582%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.090+0.014+18.421%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.109+0.015+15.957%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.092+0.016+21.053%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.094+0.016+20.513%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.100+0.016+19.048%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.099+0.013+15.116%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.320+0.020+6.667%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.077+0.014+22.222%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.082+0.011+15.493%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.076+0.015+24.590%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.225+0.017+8.173%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.265+0.016+6.426%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.210+0.016+8.247%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.265+0.015+6.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.300+0.015+5.263%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.247+0.014+6.009%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.234+0.014+6.364%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.132+0.014+11.864%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.0600.0000.000%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.0530.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.075+0.013+20.968%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.180+0.015+9.091%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.203+0.015+7.979%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.280+0.015+5.660%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.231+0.015+6.944%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.141+0.015+11.905%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.198+0.015+8.197%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.340+0.015+4.615%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.260+0.015+6.122%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.280+0.015+5.660%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.158+0.015+10.490%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.300+0.015+5.263%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.114+0.014+14.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.131+0.014+11.966%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.149+0.016+12.030%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.183+0.016+9.581%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.068+0.014+25.926%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.315+0.015+5.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.350+0.015+4.478%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.265+0.015+6.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.214+0.015+7.538%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.295+0.020+7.273%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.315+0.020+6.780%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.335+0.010+3.077%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.375+0.015+4.167%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.153+0.013+9.286%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.138+0.015+12.195%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.116+0.014+13.725%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.158+0.014+9.722%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.174+0.012+7.407%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.126+0.012+10.526%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.119+0.014+13.333%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.105+0.014+15.385%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.123+0.015+13.889%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.310+0.020+6.897%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.164+0.016+10.811%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.165+0.014+9.272%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.183+0.017+10.241%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.350+0.025+7.692%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.165+0.013+8.553%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.191+0.013+7.303%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.178+0.016+9.877%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.130+0.016+14.035%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.112+0.014+14.286%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.201+0.015+8.065%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.249+0.014+5.957%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.151+0.015+11.029%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.186+0.016+9.412%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.140+0.015+12.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.194+0.016+8.989%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.152+0.015+10.949%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.184+0.015+8.876%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.218+0.016+7.921%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.250+0.015+6.383%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.236+0.016+7.273%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.185+0.014+8.187%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.220+0.014+6.796%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.250+0.011+4.603%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.215+0.016+8.040%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 15:20
  实时报价更新时间为 20/01/2026 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。