65400 腾讯摩通六七牛Ｉ (R 牛证)
实时 按盘价 跌0.109 -0.013 (-10.656%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13105腾讯花旗六一购Ａ0.370-3.90%29/01/2026420.000     
26280腾讯汇丰六一购Ａ0.3900.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.3950.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.3950.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.3950.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4050.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.3950.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.370-3.90%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4200.00%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.465-3.12%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4500.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.455-3.19%15/12/2028449.000     
     450.00018483腾讯信证六一沽Ａ0.0900.00%20/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.024+9.09%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0220.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.016+14.29%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.023+9.52%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0320.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.038+5.56%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.034+3.03%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.038+5.56%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0350.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0330.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.040+5.26%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0410.00%24/12/2026
15728腾讯信证六六购Ａ0.260-3.70%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.260-3.70%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.091+5.81%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.094+8.05%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.086+7.50%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.0970.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.1000.00%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.086+4.88%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.092+5.75%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.093+10.71%23/06/2026
14148腾讯汇丰六七购Ａ0.230-3.77%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0120.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0150.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.113+7.62%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.080+2.56%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.064+4.92%26/05/2026
14321腾讯摩利六六购Ａ0.230-4.96%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.239-6.27%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.236-5.22%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.243-4.71%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.235-4.47%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.234-4.49%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.2490.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0110.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.018+12.50%27/02/2026
16198腾讯花旗六六购Ｂ0.195-4.88%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.197-5.29%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.027+8.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.031+14.81%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.028+12.00%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.0300.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.030+11.11%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.0230.00%09/03/2026
15921腾讯摩利六六购Ｃ0.183-5.18%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.191-5.45%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.195-6.25%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.187-4.59%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.181-5.24%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.1960.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2030.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.181-5.24%23/06/2026530.500     
17450腾讯国君六六购Ａ0.1990.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.044+10.00%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.0220.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.040+11.11%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.039+2.63%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.0440.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.0540.00%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.055+17.02%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.057+11.76%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.045+9.76%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.052+6.12%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0110.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0110.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0150.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.013+18.18%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.014+7.69%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.070+9.37%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.081+12.50%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.0690.00%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.071+16.39%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.083+12.16%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.076+8.57%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.225+7.66%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.215+6.97%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.2360.00%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.243+6.58%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.224+5.66%08/07/2026
28221腾讯信证六四购Ａ0.126-7.35%27/04/2026560.000     
14864腾讯中银六四购Ａ0.122-7.58%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.120-6.98%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.120-6.98%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.122-7.58%20/04/2026560.500     
28490腾讯星展六四购Ａ0.120-6.25%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.119-9.16%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.125-8.09%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.119-9.16%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.1110.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.0990.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.1030.00%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.109+13.54%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.104+10.64%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.1190.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.095+15.85%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.124+10.71%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.089+8.54%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.081+12.50%18/03/2026
25743腾讯法巴六四购Ａ0.435-9.37%02/04/2026580.000     
18384腾讯国君六三购Ａ0.425-11.46%26/03/2026580.500     
18406腾讯中银六三购Ａ0.420-9.68%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.420-12.50%26/03/2026580.500     
14438腾讯星展六九购Ａ0.126-3.08%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.121-6.20%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.122-5.43%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.119-5.56%11/09/2026600.500     
14862腾讯中银六九购Ａ0.121-3.20%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.107-6.14%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.111-4.31%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.108-6.90%26/08/2026610.000     
15532腾讯中银六八购Ａ0.1140.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.109-6.03%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.108-6.09%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.083-4.60%24/07/2026621.880     
15213腾讯信证六七购Ａ0.090-7.22%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.094-6.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.087-5.43%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.087-6.45%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.090-7.22%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.083-6.74%24/07/2026622.720     
15198腾讯星展六七购Ａ0.089-5.32%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.084-4.55%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.092-7.07%24/07/2026622.720     
23165腾讯中银六七购Ａ0.082-6.82%24/07/2026622.720     
18485腾讯信证六一购Ａ0.0100.00%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.0120.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.0100.00%27/01/2026660.500     
19481腾讯星展七八购Ａ0.1820.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.1500.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.1470.00%09/07/2027669.990     
23686腾讯中银七七购Ａ0.132-2.94%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.108-4.42%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.110-6.78%24/03/2027688.880     
23793腾讯信证七三购Ａ0.113-2.59%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.107-2.73%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.106-3.64%17/03/2027689.380     
13245腾讯中银七三购Ａ0.1110.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.112-2.61%17/03/2027689.380     
15080腾讯星展七三购Ａ0.1070.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.108-6.09%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.106-3.64%17/03/2027689.380     
23916腾讯国君七三购Ａ0.1170.00%17/03/2027689.380     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0100.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.112-11.81%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.116-10.77%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.115-9.45%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.090-7.22%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.123-10.22%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.109-13.49%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.107-8.55%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.117-3.31%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.109-9.17%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.110-5.17%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.108-13.60%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0100.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.079-10.23%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.085-9.57%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.074-9.76%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.075-7.41%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.072-8.86%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0820.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.073-9.88%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.072-13.25%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.077-7.23%26/05/2026759.380     
23117腾讯国君六五购Ａ0.072-12.20%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.285-3.39%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.196-2.97%27/09/2028777.770     
24074腾讯中银八九购Ａ0.1720.00%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.1470.00%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.151-1.31%22/06/2028780.500     
24075腾讯中银八六购Ａ0.1480.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.255-3.77%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0150.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0250.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.019-13.64%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.014-12.50%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0170.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0110.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.010-9.09%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0170.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.013-23.53%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.089-9.18%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.053-5.36%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.070-11.39%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0890.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.071-8.97%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.072-11.11%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0860.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.073-9.88%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.060-6.25%02/06/2026801.880     
19747腾讯信证六三购Ａ0.015-21.05%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0170.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.048-14.29%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0150.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.051-10.53%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.045-13.46%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.051-5.56%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.032-5.88%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.030-11.76%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.029-9.38%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.032-13.51%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.031-16.22%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.034-5.56%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.023-8.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.033-2.94%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.029-19.44%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.138-8.61%15/07/2026818.880     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.074-11.90%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.066-12.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.067-11.84%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.079-12.22%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0870.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.070-10.26%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.072-10.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.067-11.84%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.00%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.048-4.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0410.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.037-15.91%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.037-11.90%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.042-12.50%26/05/2026848.500     
22745腾讯星展六五购Ａ0.030-3.23%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0400.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.048-9.43%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.021-4.55%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0200.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0250.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.020-4.76%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.021-12.50%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.020-9.09%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.018-10.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.021-16.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0250.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.052-7.14%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.049-10.91%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.052-3.70%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.151-6.79%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.095-1.04%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.097-3.96%02/09/2026880.500     
20880腾讯摩通六三购Ｃ0.0140.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0130.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.170-0.85%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0120.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0120.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0190.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.020-4.76%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0150.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.017-15.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0170.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0180.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.015-6.25%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.034-10.53%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.014-17.65%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0150.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.010-23.08%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0130.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.010-9.09%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.089-3.26%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 09:32
  实时报价更新时间为 20/01/2026 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。