代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.206 | +0.015 | +7.853% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.180 | +0.016 | +9.756% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.104 | +0.007 | +7.216% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.094 | +0.007 | +8.046% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法兴四甲牛C | 0.089 | +0.007 | +8.537% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞银五一牛A | 0.073 | +0.009 | +14.062% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科汇丰五乙牛I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法兴四乙牛A | 0.080 | +0.007 | +9.589% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | 恒科法兴四乙牛B | 0.050 | +0.007 | +16.279% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | 恒科摩通五一牛B | 0.062 | +0.007 | +12.727% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | 恒科汇丰五乙牛J | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
57090 | 恒科汇丰五乙牛K | 0.040 | +0.008 | +25.000% | 3,600.000 | 3,700.000 | 30/12/2025 |
57091 | 恒科汇丰五乙牛L | | 0.000 | 0.000% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | 恒科瑞银五一牛B | 0.045 | +0.007 | +18.421% | 3,550.000 | 3,650.000 | 27/01/2025 |
57413 | 恒科瑞银五一牛C | 0.028 | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/01/2025 |
65745 | 恒科汇丰五七牛F | 0.131 | +0.004 | +3.150% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.160 | +0.007 | +4.575% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.208 | +0.005 | +2.463% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法兴四八牛B | 0.127 | +0.007 | +5.833% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞银四九牛B | 0.129 | +0.007 | +5.738% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法兴四八牛C | 0.147 | +0.008 | +5.755% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法兴四十牛A | 0.119 | +0.006 | +5.310% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.139 | +0.006 | +4.511% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.280 | +0.010 | +3.704% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.241 | +0.013 | +5.702% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.164 | +0.007 | +4.459% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.160 | +0.006 | +3.896% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.126 | +0.008 | +6.780% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.155 | +0.006 | +4.027% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.207 | +0.008 | +4.020% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.169 | +0.006 | +3.681% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.180 | +0.006 | +3.448% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞银四十牛B | 0.239 | +0.012 | +5.286% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.111 | +0.006 | +5.714% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.109 | +0.006 | +5.825% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.110 | +0.006 | +5.769% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.138 | +0.009 | +6.977% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.159 | -0.006 | -3.636% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.052 | -0.007 | -11.864% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.089 | -0.007 | -7.292% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.053 | -0.005 | -8.621% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.057 | -0.007 | -10.938% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科汇丰五四熊K | 0.030 | -0.007 | -18.919% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.048 | -0.006 | -11.111% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法兴四乙熊I | 0.033 | -0.008 | -19.512% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科汇丰五四熊N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
58826 | 恒科法巴四甲熊A | 0.062 | -0.005 | -7.463% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.032 | -0.007 | -17.949% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞银四乙熊J | 0.080 | -0.006 | -6.977% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科汇丰四七熊A | 0.045 | -0.007 | -13.462% | 4,400.000 | 4,300.000 | 30/07/2024 |
64344 | 恒科摩通五乙熊B | 0.065 | -0.005 | -7.143% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.064 | -0.012 | -15.789% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.091 | -0.006 | -6.186% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | 恒科汇丰五四熊D | 0.123 | -0.006 | -4.651% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|