66020 阿里法巴八五熊Ｅ (R 熊证)
实时 按盘价 跌0.139 -0.004 (-2.797%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.039-4.88%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.030-9.09%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.026-7.14%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.023-17.86%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.029-9.38%04/01/2027
     80.00014088阿里星展七三沽Ａ0.052-7.14%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.027-6.90%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.044-6.38%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.039-9.30%25/01/2027
     83.88014098阿里信证七一沽Ａ0.046-8.00%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.041-10.87%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.048-9.43%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.066-5.71%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.038-5.00%15/12/2026
14449阿里国君七一购Ｅ0.410+5.13%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.040-6.98%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.037-9.76%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.052-7.14%29/01/2027
14685阿里摩利七一购Ｃ0.440+6.02%06/01/202796.900     
14472阿里法巴七一购Ｄ0.345+6.15%05/01/202798.000     
14484阿里法兴七一购Ｃ0.340+7.94%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.066-12.00%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.069-9.21%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.076-9.52%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.076-9.52%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.079-8.14%17/12/2026
14190阿里信证七一购Ａ0.325+4.84%04/01/202799.88015231阿里麦银七三沽Ａ0.081-6.90%02/03/2027
14353阿里国君六乙购Ｃ0.325+4.84%31/12/202699.88026866阿里信证七二沽Ａ0.112-8.20%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.073-12.05%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.092-9.80%26/01/2027
     99.95027362阿里国君七一沽Ａ0.083-8.79%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.086-10.42%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.100-8.26%26/01/2027
     99.95028131阿里中银七一沽Ａ0.097-9.35%26/01/2027
14347阿里摩通六乙购Ｇ0.335+6.35%29/12/2026100.00027001阿里法巴七二沽Ａ0.097-6.73%02/02/2027
14419阿里汇丰六乙购Ｆ0.325+6.56%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.650+4.84%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.325+6.56%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.325+4.84%25/01/2027101.380     
14390阿里花旗六乙购Ｃ0.305+7.02%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.062-7.46%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.063-8.70%27/01/2027
14340阿里法巴七二购Ａ0.305+8.93%02/02/2027105.00013408阿里中银六乙沽Ａ0.091-8.08%07/12/2026
     105.80013782阿里国君七二沽Ａ0.067-8.22%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.084-6.67%22/03/2027
14668阿里摩利七一购Ｂ0.350+7.69%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.087-6.45%31/03/2027
14258阿里法兴七一购Ｂ0.270+5.88%05/01/2027107.800     
14350阿里星展七二购Ａ0.295+5.36%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.101-12.93%04/12/2026
14057阿里国君七一购Ｄ0.265+9.05%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.255+6.69%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.055-19.12%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.054-19.40%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.053-17.19%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.045-21.05%25/09/2026
14109阿里华泰七三购Ａ0.285+5.56%01/03/2027110.00027003阿里法巴六十沽Ａ0.058-14.71%05/10/2026
14216阿里中银七一购Ｃ0.265+6.00%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.244+7.96%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.048-18.64%23/09/2026
     111.01028411阿里星展六九沽Ａ0.059-15.71%23/09/2026
14789阿里国君七三购Ｄ0.340+6.25%03/03/2027111.11026909阿里摩通六九沽Ｂ0.065-16.67%30/09/2026
14095阿里汇丰六乙购Ｅ0.241+8.07%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.240+7.62%30/12/2026112.680     
26804阿里信证六九购Ｃ0.169+11.18%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.161+13.38%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.165-8.33%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.087-9.38%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.065-12.16%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.085-9.57%30/11/2026
15086阿里摩利七一购Ｄ0.280+9.80%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.196+8.29%15/12/2026117.770     
13756阿里星展六乙购Ａ0.205+8.47%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.198+8.20%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.195+7.73%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.085-8.60%06/11/2026
14102阿里信证七二购Ａ0.234+7.83%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.091-10.78%06/11/2026
14174阿里汇丰七二购Ａ0.227+6.07%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.198+8.79%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.194+8.99%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.212+7.61%28/01/2027119.880     
27179阿里摩利八六购Ａ0.760+4.11%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.380+8.57%28/12/2026120.00026864阿里信证七六沽Ａ0.170-3.95%30/06/2027
26220阿里摩通八乙购Ａ0.830+2.47%22/12/2028120.00028705阿里法巴六甲沽Ａ0.080-10.11%06/11/2026
13677阿里国君七一购Ｃ0.189+8.62%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.830+3.75%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.175+8.70%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.1980.00%04/08/2026
13814阿里法兴六乙购Ｅ0.169+8.33%15/12/2026123.00013291阿里国君六乙沽Ａ0.112-7.44%04/12/2026
14045阿里瑞银七三购Ａ0.227+7.08%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.171+9.62%14/12/2026123.990     
14487阿里摩利七一购Ａ0.365+7.35%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.167+8.44%28/12/2026124.000     
13696阿里华泰七二购Ａ0.204+7.94%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.110-9.09%11/11/2026
13810阿里汇丰六乙购Ｄ0.164+8.61%31/12/2026125.00028947阿里花旗六甲沽Ａ0.110-9.09%11/11/2026
15791阿里中银七三购Ｃ0.215+6.44%31/03/2027125.00029331阿里中银六甲沽Ｂ0.121-8.33%23/11/2026
13795阿里瑞银六乙购Ｅ0.157+9.79%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.147+8.09%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.133-8.90%17/11/2026
15750阿里瑞银七一购Ｃ0.181+7.10%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.155+9.15%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.127-9.29%11/11/2026
14241阿里花旗七二购Ａ0.330+8.20%02/02/2027128.880     
15556阿里法兴七二购Ａ0.175+8.02%10/02/2027128.880     
15727阿里信证七一购Ｂ0.171+8.23%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.179+7.19%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.134+12.61%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.124+8.77%03/12/2026130.00028938阿里信证六甲沽Ａ0.146-6.41%30/11/2026
13816阿里中银七一购Ｂ0.158+8.22%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.195+9.55%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.160-6.98%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.152-6.75%18/11/2026
15372阿里国君七一购Ｆ0.199+8.15%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.195-15.95%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.198-15.74%02/09/2026
15793阿里中银七三购Ｄ0.188+7.43%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.117+12.50%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.110+11.11%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.106+9.28%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.113+10.78%02/12/2026135.00029270阿里国君六甲沽Ａ0.174-7.45%30/11/2026
13179阿里摩通六甲购Ｅ0.115+9.52%30/11/2026135.000     
28064阿里中银六十购Ｂ0.175+12.18%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.108+10.20%30/11/2026135.000     
27423阿里华泰七一购Ａ0.146+9.77%28/01/2027135.500     
28103阿里法兴七一购Ａ0.136+8.80%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.131+8.26%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.250+7.76%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.103+10.75%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.105+11.70%27/11/2026136.990     
14601阿里国君七三购Ｃ0.325+6.56%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.168+9.80%22/01/2027138.990     
13749阿里麦银七六购Ａ0.201+6.91%30/06/2027139.988     
13231阿里中银七一购Ａ0.120+9.09%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.147+8.89%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.270+8.00%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.089+11.25%24/12/2026144.990     
13752阿里星展七四购Ａ0.175+6.06%30/04/2027145.000     
15632阿里国君七二购Ａ0.192+7.87%26/02/2027145.000     
15794阿里中银七六购Ｂ0.180+5.26%28/06/2027145.000     
27390阿里法巴七一购Ａ0.099+11.24%04/01/2027145.000     
27949阿里信证六乙购Ａ0.098+11.36%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.089+11.25%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.093+10.71%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.095+10.47%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.097+10.23%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.092+9.52%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.092+10.84%24/12/2026145.100     
28186阿里国君六乙购Ａ0.085+8.97%24/12/2026145.100     
24388阿里信证六九购Ｂ0.041+10.81%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.031+14.81%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.032+18.52%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.032+18.52%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.032+14.29%21/09/2026145.980     
27054阿里国君六九购Ｂ0.030+15.38%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.034+13.33%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.150+7.14%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.175+10.06%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.162+7.28%31/03/2027148.000     
15735阿里华泰七九购Ａ0.214+5.42%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.090+8.43%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.255-7.27%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.243-8.30%23/09/2026
     149.90022627阿里中银六九沽Ａ0.250-7.41%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.265-7.02%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.265-7.02%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.248-8.15%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.260-7.14%23/09/2026
     149.90025135阿里国君六九沽Ａ0.255-5.56%23/09/2026
13750阿里麦银六乙购Ａ0.178+9.20%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.011+10.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.124+8.77%31/03/2027150.00022501阿里信证六九沽Ａ0.250-9.09%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.260-7.14%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.146+8.96%26/02/2027150.300     
13561阿里国君七三购Ｂ0.125+12.61%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.033+17.86%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.024+9.09%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.023+9.52%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.029+11.54%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.026+18.18%02/09/2026150.980     
28282阿里国君六九购Ｄ0.020+5.26%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.250+7.76%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.080+9.59%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.056+12.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.080+11.11%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.061+12.96%02/12/2026155.000     
13560阿里国君七一购Ｂ0.161+14.18%05/01/2027155.200     
15526阿里花旗七三购Ａ0.129+10.26%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.110+11.11%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.088+14.29%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.103+13.19%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.103+10.75%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.039+11.43%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.056+12.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.051+13.33%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.103+11.96%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.054+14.89%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.079+17.91%06/11/2026159.990     
13122阿里国君七三购Ａ0.107+7.00%31/03/2027160.000     
27434阿里信证七六购Ａ0.138+6.98%30/06/2027160.000     
28914阿里华泰七六购Ａ0.131+8.26%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.040+11.11%11/11/2026160.000     
27656阿里中银七六购Ａ0.120+5.26%23/06/2027160.100     
27848阿里摩通七六购Ａ0.140+8.53%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.137+7.03%23/06/2027160.100     
28104阿里法兴七六购Ａ0.131+8.26%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.037+8.82%12/11/2026161.880     
28699阿里摩利七六购Ａ0.125+9.65%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.121+6.14%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.059+9.26%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.041+13.89%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.060+11.11%05/01/2027163.880     
28471阿里花旗六九购Ａ0.027+12.50%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.031+6.90%05/10/2026166.880     
26927阿里中银六九购Ｃ0.025+13.64%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0310.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.029+16.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.025+8.70%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.028+12.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.028+16.67%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.029+11.54%25/09/2026166.980     
28322阿里国君六九购Ｅ0.026+8.33%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.028+16.67%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.028+12.00%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.052+10.64%31/12/2026168.000     
29648阿里法巴七三购Ａ0.076+8.57%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.092+8.24%30/03/2027168.880     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
28988阿里法巴六乙购Ｂ0.040+14.29%02/12/2026170.000     
29082阿里国君七一购Ａ0.053+10.42%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.047+9.30%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.053+12.77%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.042+13.51%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.052+13.04%30/11/2026179.880     
26614阿里法巴六十购Ａ0.015+15.38%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.016+14.29%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.014+16.67%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0130.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.011+10.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.047+14.63%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.500+4.17%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.084+12.00%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.055+12.24%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.023+35.29%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
18682阿里摩通八六购Ａ0.187+5.06%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.1990.00%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0150.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.014+7.69%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.015+15.38%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.015+7.14%23/12/2026216.080     
25732阿里中银六乙购Ａ0.015+15.38%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0150.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0110.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/08/2026 11:18
  实时报价更新时间为 04/08/2026 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。