| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.064 | -0.019 | -22.892% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.038 | -0.018 | -32.143% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.030 | -0.010 | -25.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.018 | -0.010 | -35.714% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.019 | -0.010 | -34.483% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 52536 | 恒科汇丰五乙牛Ｈ | 0.010 | -0.007 | -41.176% | 3,200.000 | 3,300.000 | 30/12/2025 |
| 52854 | 恒科法巴四甲牛Ｏ | 0.011 | -0.015 | -57.692% | 3,150.000 | 3,250.000 | 28/11/2024 |
| 54345 | 恒科摩通五一牛Ａ | 0.022 | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 27/01/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.063 | -0.010 | -13.699% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.094 | -0.008 | -7.843% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.143 | -0.007 | -4.667% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法兴四八牛Ｂ | 0.061 | -0.008 | -11.594% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.062 | -0.008 | -11.429% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法兴四八牛Ｃ | 0.081 | -0.008 | -8.989% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.052 | -0.007 | -11.864% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.073 | -0.007 | -8.750% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.147 | -0.017 | -10.366% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.105 | -0.017 | -13.934% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.097 | -0.008 | -7.619% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.094 | -0.007 | -6.931% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.053 | -0.010 | -15.873% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.086 | -0.008 | -8.511% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.121 | -0.010 | -7.634% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.103 | -0.007 | -6.364% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.114 | -0.008 | -6.557% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.104 | -0.016 | -13.333% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.043 | -0.009 | -17.308% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.042 | -0.009 | -17.647% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.041 | -0.009 | -18.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.051 | -0.010 | -16.393% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.223 | +0.007 | +3.241% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.113 | +0.008 | +7.619% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.152 | +0.007 | +4.828% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.114 | +0.007 | +6.542% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.118 | +0.007 | +6.306% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54320 | 恒科瑞银五乙熊Ｂ | 0.035 | +0.006 | +20.690% | 3,700.000 | 3,600.000 | 30/12/2025 |
| 54346 | 恒科摩通五九熊Ｂ | 0.058 | +0.006 | +11.538% | 3,900.000 | 3,800.000 | 29/09/2025 |
| 54613 | 恒科汇丰五四熊Ｋ | 0.090 | +0.008 | +9.756% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.110 | +0.007 | +6.796% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55447 | 恒科法兴六乙熊Ａ | | 0.000 | 0.000% | 3,700.000 | 3,600.000 | 30/12/2026 |
| 55586 | 恒科法兴四乙熊Ｉ | 0.094 | +0.007 | +8.046% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 58826 | 恒科法巴四甲熊Ａ | 0.123 | +0.007 | +6.034% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞银四乙熊Ｉ | 0.093 | +0.007 | +8.140% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.142 | +0.007 | +5.185% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60917 | 恒科汇丰四七熊Ａ | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 62202 | 恒科汇丰五四熊Ｍ | 0.071 | +0.006 | +9.231% | 4,100.000 | 4,000.000 | 29/04/2025 |
| 62274 | 恒科摩通五乙熊Ａ | 0.143 | +0.015 | +11.719% | 4,100.000 | 4,000.000 | 30/12/2025 |
| 62316 | 恒科瑞银四乙熊Ｋ | 0.076 | +0.007 | +10.145% | 4,100.000 | 4,000.000 | 30/12/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.122 | +0.007 | +6.087% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.175 | +0.013 | +8.025% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64606 | 恒科法兴五乙熊Ａ | 0.069 | +0.007 | +11.290% | 4,100.000 | 4,000.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.153 | +0.007 | +4.795% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 65827 | 恒科法巴四甲熊Ｃ | 0.076 | +0.006 | +8.571% | 4,100.000 | 4,000.000 | 28/11/2024 |
| 65834 | 恒科汇丰六九熊Ａ | 0.047 | +0.006 | +14.634% | 3,900.000 | 3,800.000 | 29/09/2026 |
| 65975 | 恒科法兴五乙熊Ｂ | 0.052 | +0.006 | +13.043% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 66012 | 恒科瑞银四乙熊Ｍ | 0.057 | +0.007 | +14.000% | 3,900.000 | 3,800.000 | 30/12/2024 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.186 | +0.008 | +4.494% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 66029 | 恒科法巴四甲熊Ｄ | 0.054 | +0.007 | +14.894% | 3,850.000 | 3,750.000 | 28/11/2024 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.053 +0.006 (+12.766%)