66672 恒指法兴六八牛8 (R 牛证)
实时 按盘价 升0.465 +0.065 (+16.250%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.410+0.065+18.841%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.390+0.080+25.806%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.440+0.075+20.548%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.420+0.075+21.739%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.445+0.085+23.611%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.560+0.080+16.667%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.430+0.085+24.638%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.550+0.075+15.789%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.560+0.070+14.286%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.400+0.075+23.077%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.405+0.070+20.896%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.420+0.070+20.000%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.430+0.065+17.808%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.570+0.075+15.152%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.265+0.037+16.228%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.290+0.040+16.000%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.395+0.090+29.508%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.400+0.070+21.212%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.410+0.070+20.588%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.530+0.080+17.778%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.415+0.075+22.059%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.290+0.040+16.000%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.520+0.060+13.043%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.530+0.080+17.778%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.540+0.085+18.681%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.440+0.075+20.548%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.560+0.085+17.895%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.395+0.065+19.697%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.385+0.065+20.312%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.395+0.085+27.419%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.405+0.080+24.615%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.415+0.075+22.059%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.425+0.075+21.429%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.385+0.075+24.194%17,322.00017,422.00029/09/2027
50100恒指摩通七九牛B0.410+0.075+22.388%17,020.00017,120.00029/09/2027
50103恒指摩通七九牛C0.400+0.080+25.000%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.212+0.036+20.455%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.530+0.080+17.778%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.550+0.075+15.789%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.265+0.041+18.304%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.385+0.070+22.222%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.390+0.070+21.875%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.375+0.075+25.000%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.385+0.075+24.194%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.370+0.075+25.424%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.530+0.070+15.217%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.0000.000%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.370+0.080+27.586%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.395+0.075+23.438%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.365+0.080+28.070%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.550+0.075+15.789%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.385+0.065+20.312%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.425+0.065+18.056%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.550+0.065+13.402%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.365+0.070+23.729%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.540+0.065+13.684%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.550+0.065+13.402%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.380+0.060+18.750%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.365+0.075+25.862%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.375+0.070+22.951%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.385+0.070+22.222%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.400+0.070+21.212%17,268.00017,368.00030/08/2027
50173恒指摩通六十牛A0.550+0.080+17.021%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.540+0.085+18.681%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.560+0.080+16.667%15,620.00015,720.00029/10/2026
50180恒指国君五甲牛K0.395+0.075+23.438%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.415+0.075+22.059%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.540+0.075+16.129%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.380+0.080+26.667%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.280+0.041+17.155%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.365+0.075+25.862%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.380+0.075+24.590%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.540+0.065+13.684%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.550+0.060+12.245%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.395+0.070+21.538%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.410+0.075+22.388%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.390+0.080+25.806%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.365+0.080+28.070%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.375+0.080+27.119%17,450.00017,550.00029/09/2027
50226恒指摩通七九牛G0.400+0.075+23.077%17,160.00017,260.00029/09/2027
50238恒指瑞银六八牛C0.540+0.080+17.391%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.0000.000%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.390+0.075+23.810%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.370+0.075+25.424%17,550.00017,650.00030/08/2027
50253恒指摩通六十牛T0.530+0.075+16.484%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.550+0.080+17.021%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.530+0.065+13.978%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.355+0.080+29.091%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.360+0.075+26.316%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.340+0.070+25.926%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.340+0.080+30.769%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.385+0.080+26.230%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.375+0.065+20.968%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.345+0.065+23.214%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.355+0.075+26.786%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.340+0.075+28.302%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.370+0.080+27.586%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.350+0.070+25.000%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.265+0.036+15.721%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50296恒指国君四十牛B0.550+0.070+14.583%15,900.00016,000.00030/10/2024
50298恒指国君五甲牛R0.365+0.080+28.070%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.385+0.075+24.194%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.425+0.075+21.429%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.360+0.065+22.034%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.350+0.065+22.807%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.330+0.081+32.530%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.560+0.065+13.131%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.355+0.075+26.786%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.335+0.080+31.373%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.370+0.075+25.424%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.340+0.075+28.302%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.355+0.065+22.414%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.196+0.037+23.270%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.340+0.065+23.636%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.335+0.085+34.000%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.530+0.070+15.217%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.340+0.075+28.302%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.360+0.075+26.316%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.375+0.080+27.119%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.390+0.075+23.810%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.410+0.075+22.388%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.197+0.043+27.922%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.340+0.075+28.302%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.345+0.070+25.455%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.360+0.085+30.909%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.370+0.075+25.424%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.375+0.070+22.951%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.385+0.085+28.333%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.340+0.075+28.302%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.320+0.074+30.081%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.0000.000%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.325+0.065+25.000%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.370+0.065+21.311%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.330+0.075+29.412%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.345+0.080+30.189%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.310+0.074+31.356%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.340+0.085+33.333%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.320+0.076+31.148%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.330+0.080+32.000%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.320+0.083+35.021%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.171+0.040+30.534%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.196+0.042+27.273%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.0000.000%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.200+0.039+24.224%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.320+0.075+30.612%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.310+0.078+33.621%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.345+0.065+23.214%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.345+0.080+30.189%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.355+0.070+24.561%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.360+0.070+24.138%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.315+0.078+32.911%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.330+0.080+32.000%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.340+0.075+28.302%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.210+0.033+18.644%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.325+0.078+31.579%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.365+0.075+25.862%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.395+0.075+23.438%17,480.00017,580.00029/09/2027
50525恒指国君四十牛M0.560+0.070+14.286%15,800.00015,900.00030/10/2024
50529恒指花旗六九牛Y0.335+0.070+26.415%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.320+0.077+31.687%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.315+0.082+35.193%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.325+0.080+32.653%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.335+0.075+28.846%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.355+0.080+29.091%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.365+0.075+25.862%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.385+0.075+24.194%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.400+0.075+23.077%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.167+0.040+31.496%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.335+0.080+31.373%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.320+0.076+31.148%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.310+0.080+34.783%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.0000.000%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.380+0.080+26.667%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.0000.000%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.0000.000%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.0000.000%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.0000.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.305+0.075+32.609%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.375+0.075+25.000%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.320+0.074+30.081%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.360+0.065+22.034%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.710+0.090+14.516%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.320+0.080+33.333%18,150.00018,250.00029/06/2027
50644恒指国君四十牛K0.275+0.036+15.063%15,900.00016,000.00030/10/2024
50658恒指法巴七六牛Q0.315+0.078+32.911%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.310+0.077+33.047%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.330+0.075+29.412%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.360+0.065+22.034%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.310+0.078+33.621%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.305+0.078+34.361%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.310+0.071+29.707%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.300+0.082+37.615%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.330+0.070+26.923%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.330+0.075+29.412%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.315+0.087+38.158%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.320+0.080+33.333%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.305+0.078+34.361%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.315+0.076+31.799%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.330+0.075+29.412%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.345+0.080+30.189%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.360+0.075+26.316%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.375+0.080+27.119%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.300+0.078+35.135%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.330+0.075+29.412%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.340+0.075+28.302%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.315+0.078+32.911%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.310+0.076+32.479%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.0000.000%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.270+0.078+40.625%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.280+0.080+40.000%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.2900.0000.000%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.305+0.087+39.908%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.310+0.084+37.168%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.265+0.078+41.711%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.0000.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.0000.000%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.0000.000%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.250+0.077+44.509%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.260+0.079+43.646%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.340+0.075+28.302%17,900.00018,000.00029/06/2027
50820恒指法兴四十牛I0.385+0.030+8.451%13,900.00014,000.00030/10/2024
50824恒指国君七九牛E0.265+0.083+45.604%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.290+0.082+39.423%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.310+0.080+34.783%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.320+0.075+30.612%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.275+0.067+32.212%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.265+0.072+37.306%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.255+0.079+44.886%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.237+0.075+46.296%18,900.00019,000.00028/09/2028
50861恒指国君四十牛P0.560+0.065+13.131%15,750.00015,850.00030/10/2024
50862恒指汇丰七九牛F0.270+0.076+39.175%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.295+0.084+39.810%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.249+0.081+48.214%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.0000.000%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.295+0.073+32.883%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.0000.000%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.0000.000%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.275+0.078+39.594%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.260+0.077+42.076%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.305+0.074+32.035%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.285+0.073+34.434%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.260+0.075+40.541%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.270+0.077+39.896%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.250+0.075+42.857%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.193+0.037+23.718%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.265+0.077+40.957%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.540+0.075+16.129%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.275+0.079+40.306%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.280+0.077+37.931%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.290+0.075+34.884%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.305+0.081+36.161%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.315+0.082+35.193%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.249+0.081+48.214%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.255+0.076+42.458%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.249+0.083+50.000%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.255+0.080+45.714%18,800.00018,900.00030/08/2027
51000恒指国君四十牛Q0.580+0.070+13.725%15,650.00015,750.00030/10/2024
51001恒指瑞银七九牛H0.275+0.079+40.306%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.285+0.080+39.024%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.300+0.078+35.135%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.310+0.075+31.915%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.147+0.039+36.111%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.325+0.083+34.298%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.335+0.075+28.846%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.270+0.075+38.462%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.285+0.083+41.089%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.260+0.085+48.571%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.300+0.084+38.889%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.305+0.075+32.609%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.270+0.085+45.946%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.245+0.079+47.590%18,900.00019,000.00029/09/2027
51060恒指法巴七六牛30.225+0.082+57.343%19,200.00019,300.00029/06/2027
51061恒指法巴七六牛40.235+0.082+53.595%19,100.00019,200.00029/06/2027
51062恒指法巴七六牛60.246+0.084+51.852%19,000.00019,100.00029/06/2027
51063恒指法巴七六牛80.218+0.084+62.687%19,280.00019,380.00029/06/2027
51069恒指华泰七八牛M0.231+0.087+60.417%19,282.00019,382.00030/08/2027
51070恒指华泰七八牛N0.0000.000%19,100.00019,200.00030/08/2027
51071恒指华泰七八牛O0.0000.000%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.0000.000%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51083恒指汇丰七九牛K0.220+0.086+64.179%19,282.00019,382.00029/09/2027
51084恒指汇丰七九牛L0.0000.000%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.0000.000%18,450.00018,550.00029/09/2027
51086恒指汇丰七九牛N0.237+0.079+50.000%19,050.00019,150.00029/09/2027
51087恒指汇丰七九牛O0.255+0.077+43.258%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.178+0.041+29.927%17,900.00018,000.00029/09/2027
51095恒指信证八五牛E0.230+0.085+58.621%19,282.00019,382.00030/05/2028
51096恒指信证八五牛F0.0000.000%19,000.00019,100.00030/05/2028
51097恒指信证八五牛G0.0000.000%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.265+0.076+40.212%18,750.00018,850.00029/06/2027
51106恒指摩利七六牛D0.238+0.082+52.564%19,080.00019,180.00029/06/2027
51107恒指摩利七六牛E0.219+0.086+64.662%19,282.00019,382.00029/06/2027
51118恒指花旗七七牛B0.225+0.088+64.234%19,282.00019,382.00029/07/2027
51119恒指花旗六九牛C0.0000.000%19,000.00019,100.00029/09/2026
51120恒指花旗六九牛D0.0000.000%19,100.00019,200.00029/09/2026
51125恒指法巴七六牛90.3350.0000.000%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.0000.000%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.0000.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.0000.000%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.275+0.079+40.306%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.0000.000%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.260+0.082+46.067%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.248+0.080+47.619%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.270+0.081+42.857%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.310+0.078+33.621%18,380.00018,480.00029/09/2027
51147恒指国君四十牛R0.560+0.085+17.895%15,850.00015,950.00030/10/2024
51149恒指法兴七八牛A0.260+0.086+49.425%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.265+0.082+44.809%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.275+0.079+40.306%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.285+0.080+39.024%18,548.00018,648.00030/08/2027
51160恒指法兴七七牛L0.216+0.085+64.886%19,282.00019,382.00029/07/2027
51161恒指法兴七七牛M0.229+0.087+61.268%19,168.00019,268.00029/07/2027
51163恒指法兴七八牛L0.241+0.084+53.503%19,048.00019,148.00030/08/2027
51164恒指法兴七八牛M0.247+0.082+49.697%18,948.00019,048.00030/08/2027
51179恒指中银七九牛H0.215+0.079+58.088%19,282.00019,382.00029/09/2027
51180恒指中银七九牛I0.231+0.079+51.974%19,100.00019,200.00029/09/2027
51184恒指中银七九牛J0.249+0.078+45.614%18,900.00019,000.00029/09/2027
51209恒指瑞银七九牛K0.213+0.084+65.116%19,282.00019,382.00029/09/2027
51211恒指瑞银七八牛B0.243+0.082+50.932%19,000.00019,100.00030/08/2027
51222恒指瑞银七九牛L0.250+0.077+44.509%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.265+0.080+43.243%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.280+0.078+38.614%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.290+0.075+34.884%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.305+0.079+34.956%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.125+0.042+50.602%18,900.00019,000.00029/07/2027
51242恒指瑞银七九牛N0.227+0.083+57.639%19,150.00019,250.00029/09/2027
51243恒指法兴五七牛H0.325+0.030+10.169%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.250+0.078+45.349%18,850.00018,950.00029/09/2027
51253恒指摩通七九牛30.238+0.079+49.686%19,000.00019,100.00029/09/2027
51254恒指摩通七九牛40.223+0.079+54.861%19,150.00019,250.00029/09/2027
51255恒指摩通七九牛50.207+0.078+60.465%19,282.00019,382.00029/09/2027
51258恒指摩通七八牛E0.275+0.076+38.191%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.260+0.076+41.304%18,750.00018,850.00030/08/2027
51292恒指信证八五牛H0.209+0.088+72.727%19,500.00019,600.00030/05/2028
51293恒指信证八五牛I0.177+0.090+103.448%19,824.00019,924.00030/05/2028
51294恒指信证八五牛J0.235+0.082+53.595%19,200.00019,300.00030/05/2028
51304恒指华泰七八牛R0.165+0.084+103.704%19,824.00019,924.00030/08/2027
51305恒指华泰七八牛S0.201+0.091+82.727%19,600.00019,700.00030/08/2027
51306恒指华泰七八牛T0.219+0.088+67.176%19,400.00019,500.00030/08/2027
51307恒指华泰七八牛U0.0000.000%19,000.00019,100.00030/08/2027
51324恒指国君五六牛B0.700+0.070+11.111%14,400.00014,500.00027/06/2025
51357恒指摩利七九牛C0.201+0.081+67.500%19,438.00019,538.00029/09/2027
51359恒指摩利七甲牛A0.183+0.082+81.188%19,628.00019,728.00029/11/2027
51362恒指摩利八六牛N0.158+0.080+102.564%19,824.00019,924.00029/06/2028
51364恒指国君七九牛K0.175+0.085+94.444%19,780.00019,880.00029/09/2027
51365恒指国君七九牛L0.214+0.086+67.187%19,400.00019,500.00029/09/2027
51366恒指国君七九牛M0.236+0.084+55.263%19,180.00019,280.00029/09/2027
51369恒指法巴七六牛H0.0000.000%19,020.00019,120.00029/06/2027
51418恒指法兴七九牛P0.241+0.082+51.572%19,008.00019,108.00029/09/2027
51419恒指法兴七九牛Q0.169+0.041+32.031%17,900.00018,000.00029/09/2027
51444恒指法兴七九牛R0.205+0.086+72.269%19,408.00019,508.00029/09/2027
51445恒指法兴七九牛S0.232+0.082+54.667%19,108.00019,208.00029/09/2027
51446恒指汇丰六七牛K0.550+0.075+15.789%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.150+0.040+36.364%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.540+0.075+16.129%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.560+0.070+14.286%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.590+0.070+13.462%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.610+0.070+12.963%15,350.00015,450.00030/10/2024
51458恒指法兴七七牛C0.165+0.087+111.538%19,824.00019,924.00029/07/2027
51459恒指法兴七九牛T0.176+0.085+93.407%19,708.00019,808.00029/09/2027
51460恒指法兴七九牛U0.185+0.085+85.000%19,608.00019,708.00029/09/2027
51461恒指法兴七九牛V0.194+0.082+73.214%19,508.00019,608.00029/09/2027
51462恒指法兴七八牛N0.220+0.084+61.765%19,248.00019,348.00030/08/2027
51485恒指中银七九牛K0.0000.000%19,472.00019,572.00029/09/2027
51490恒指中银七九牛L0.166+0.083+100.000%19,824.00019,924.00029/09/2027
51491恒指中银七九牛M0.177+0.083+88.298%19,700.00019,800.00029/09/2027
51492恒指中银七九牛N0.186+0.081+77.143%19,600.00019,700.00029/09/2027
51499恒指摩通七九牛60.218+0.078+55.714%19,200.00019,300.00029/09/2027
51504恒指摩通六十牛J0.530+0.080+17.778%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛T0.550+0.065+13.402%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.570+0.070+14.000%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.590+0.070+13.462%15,588.00015,688.00028/08/2025
51538恒指摩通六九牛U0.198+0.082+70.690%19,500.00019,600.00029/09/2026
51539恒指摩通七八牛G0.200+0.080+66.667%19,400.00019,500.00030/08/2027
51540恒指摩通七八牛H0.174+0.081+87.097%19,700.00019,800.00030/08/2027
51541恒指摩通七九牛70.160+0.080+100.000%19,824.00019,924.00029/09/2027
51542恒指摩通七八牛I0.183+0.081+79.412%19,600.00019,700.00030/08/2027
51550恒指法巴七九牛A0.168+0.084+100.000%19,800.00019,900.00029/09/2027
51551恒指法巴七九牛B0.176+0.081+85.263%19,700.00019,800.00029/09/2027
51552恒指法巴七九牛C0.185+0.082+79.612%19,600.00019,700.00029/09/2027
51553恒指法巴七九牛D0.194+0.081+71.681%19,500.00019,600.00029/09/2027
51554恒指法巴七九牛E0.0000.000%18,250.00018,350.00029/09/2027
51556恒指法巴七九牛F0.0000.000%19,050.00019,150.00029/09/2027
51557恒指法巴七九牛G0.0000.000%19,150.00019,250.00029/09/2027
51558恒指法巴七九牛H0.0000.000%19,250.00019,350.00029/09/2027
51559恒指法巴七九牛I0.102+0.041+67.213%19,400.00019,500.00029/09/2027
51560恒指法巴七九牛J0.124+0.039+45.882%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.147+0.039+36.111%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.0000.000%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.0000.000%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.550+0.080+17.021%15,838.00015,938.00030/07/2026
51579恒指花旗七九牛N0.173+0.093+116.250%19,824.00019,924.00029/09/2027
51580恒指花旗六十牛C0.199+0.093+87.736%19,600.00019,700.00029/10/2026
51588恒指瑞银六七牛S0.560+0.080+16.667%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.540+0.080+17.391%15,928.00016,028.00030/07/2026
51636恒指瑞银七七牛Z0.102+0.042+70.000%19,400.00019,500.00029/07/2027
51637恒指瑞银七九牛O0.163+0.084+106.329%19,824.00019,924.00029/09/2027
51638恒指瑞银七九牛P0.174+0.082+89.130%19,700.00019,800.00029/09/2027
51639恒指瑞银七九牛Q0.186+0.082+78.846%19,550.00019,650.00029/09/2027
51640恒指瑞银七八牛E0.205+0.083+68.033%19,400.00019,500.00030/08/2027
51641恒指瑞银七八牛F0.223+0.082+58.156%19,200.00019,300.00030/08/2027
51642恒指瑞银七七牛10.239+0.082+52.229%19,050.00019,150.00029/07/2027
51643恒指瑞银七七牛20.265+0.082+44.809%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.295+0.080+37.209%18,400.00018,500.00029/09/2027
51645恒指瑞银七九牛S0.166+0.083+100.000%19,800.00019,900.00029/09/2027
51656恒指汇丰七九牛Q0.224+0.079+54.483%19,200.00019,300.00029/09/2027
51657恒指汇丰七八牛J0.151+0.040+36.036%18,400.00018,500.00030/08/2027
51658恒指汇丰七九牛R0.180+0.086+91.489%19,650.00019,750.00029/09/2027
51659恒指汇丰七九牛S0.164+0.087+112.987%19,824.00019,924.00029/09/2027
51660恒指汇丰七九牛T0.210+0.083+65.354%19,350.00019,450.00029/09/2027
51661恒指汇丰七九牛U0.194+0.085+77.982%19,500.00019,600.00029/09/2027
51678恒指瑞银六十牛Z0.530+0.075+16.484%15,938.00016,038.00029/10/2026
51693恒指华泰七八牛Y0.172+0.091+112.346%19,900.00020,000.00030/08/2027
51694恒指华泰七八牛Z0.190+0.088+86.275%19,700.00019,800.00030/08/2027
51696恒指华泰七八牛10.0000.000%19,500.00019,600.00030/08/2027
51697恒指华泰七八牛20.0000.000%19,200.00019,300.00030/08/2027
51702恒指中银七九牛R0.1600.0000.000%19,900.00020,000.00029/09/2027
51709恒指国君七九牛P0.164+0.086+110.256%19,900.00020,000.00029/09/2027
51710恒指国君七九牛Q0.192+0.084+77.778%19,600.00019,700.00029/09/2027
51722恒指汇丰七九牛V0.175+0.087+98.864%19,700.00019,800.00029/09/2027
51725恒指汇丰七九牛Y0.159+0.091+133.824%19,900.00020,000.00029/09/2027
51740恒指法巴五六牛W0.360+0.050+16.129%14,400.00014,500.00027/06/2025
51748恒指摩利七九牛D0.172+0.081+89.011%19,738.00019,838.00029/09/2027
51749恒指摩利七九牛E0.148+0.081+120.896%19,988.00020,088.00029/09/2027
51760恒指法兴五七牛K0.550+0.070+14.583%15,928.00016,028.00030/07/2025
51774恒指信证八四牛E0.169+0.089+111.250%19,900.00020,000.00027/04/2028
51775恒指信证八四牛F0.200+0.089+80.180%19,600.00019,700.00027/04/2028
51787恒指法兴四十牛J0.720+0.070+10.769%14,408.00014,508.00030/10/2024
51792恒指法巴七七牛X0.167+0.083+98.810%19,820.00019,920.00029/07/2027
51793恒指汇丰六八牛A0.550+0.075+15.789%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.560+0.070+14.286%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.560+0.075+15.464%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.570+0.070+14.000%15,700.00015,800.00029/09/2025
51832恒指法巴七九牛Q0.148+0.084+131.250%20,000.00020,100.00029/09/2027
51833恒指法兴六八牛E0.580+0.080+16.000%15,508.00015,608.00028/08/2026
51834恒指法巴七九牛R0.157+0.083+112.162%19,900.00020,000.00029/09/2027
51835恒指瑞通四乙牛Z0.2500.0000.000%9,900.00010,000.00030/12/2024
51839恒指法巴七九牛T0.191+0.083+76.852%19,550.00019,650.00029/09/2027
51840恒指法巴七九牛U0.0000.000%19,650.00019,750.00029/09/2027
51841恒指法巴七九牛V0.172+0.084+95.455%19,750.00019,850.00029/09/2027
51842恒指法巴七九牛W0.162+0.083+105.063%19,850.00019,950.00029/09/2027
51843恒指法巴七九牛X0.079+0.042+113.514%19,900.00020,000.00029/09/2027
51847恒指法巴七九牛Y0.214+0.083+63.359%19,300.00019,400.00029/09/2027
51850恒指法兴七八牛O0.173+0.086+98.851%19,748.00019,848.00030/08/2027
51854恒指瑞银六七牛Z0.540+0.080+17.391%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.550+0.070+14.583%15,738.00015,838.00030/07/2026
51894恒指法兴七九牛10.146+0.086+143.333%20,008.00020,108.00029/09/2027
51895恒指法兴七九牛20.156+0.085+119.718%19,908.00020,008.00029/09/2027
51901恒指摩通六七牛K0.560+0.080+16.667%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.128+0.044+52.381%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.560+0.070+14.286%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.530+0.075+16.484%15,850.00015,950.00030/12/2026
52016恒指瑞银七九牛U0.155+0.085+121.429%19,900.00020,000.00029/09/2027
52017恒指瑞银七九牛V0.174+0.079+83.158%19,700.00019,800.00029/09/2027
52018恒指瑞银七九牛W0.194+0.083+74.775%19,500.00019,600.00029/09/2027
52020恒指瑞银七九牛X0.213+0.083+63.846%19,300.00019,400.00029/09/2027
52021恒指瑞银七九牛Y0.231+0.081+54.000%19,100.00019,200.00029/09/2027
52023恒指瑞银六七牛E0.540+0.070+14.894%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.249+0.083+50.000%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.280+0.080+40.000%18,600.00018,700.00029/07/2027
52026恒指瑞银七七牛80.079+0.043+119.444%19,900.00020,000.00029/07/2027
52038恒指瑞银七八牛J0.147+0.084+133.333%20,000.00020,100.00030/08/2027
52085恒指摩通七九牛80.145+0.081+126.562%20,000.00020,100.00029/09/2027
52088恒指摩通七八牛L0.155+0.082+112.329%19,900.00020,000.00030/08/2027
52181恒指摩通五二牛W0.365+0.045+14.063%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.400+0.045+12.676%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.425+0.040+10.390%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.5700.0000.000%10,900.00011,000.00027/01/2025
52295恒指法巴七五牛M0.0000.000%19,350.00019,450.00028/05/2027
52296恒指法巴七五牛N0.158+0.088+125.714%19,950.00020,050.00028/05/2027
52297恒指法巴七五牛Q0.148+0.087+142.623%20,050.00020,150.00028/05/2027
52372恒指法兴七七牛P0.079+0.044+125.714%19,900.00020,000.00029/07/2027
52373恒指法兴七七牛Q0.104+0.044+73.333%19,400.00019,500.00029/07/2027
52441恒指汇丰五七牛I0.355+0.050+16.393%14,348.00014,498.00030/07/2025
52495恒指信证八五牛P0.158+0.088+125.714%20,000.00020,100.00030/05/2028
52577恒指瑞银七九牛40.152+0.085+126.866%19,950.00020,050.00029/09/2027
52578恒指瑞银七九牛50.170+0.082+93.182%19,750.00019,850.00029/09/2027
52579恒指瑞银七九牛60.182+0.083+83.838%19,600.00019,700.00029/09/2027
52587恒指瑞银六九牛60.205+0.085+70.833%19,450.00019,550.00029/09/2026
52588恒指瑞银六九牛T0.227+0.086+60.993%19,250.00019,350.00029/09/2026
52891恒指摩通六八牛B0.265+0.037+16.228%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.530+0.075+16.484%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.540+0.060+12.500%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.740+0.070+10.448%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.710+0.070+10.937%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.375+0.040+11.940%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.540+0.080+17.391%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.770+0.070+10.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.740+0.070+10.448%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.730+0.070+10.606%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.710+0.080+12.698%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.750+0.070+10.294%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.395+0.035+9.722%13,400.00013,500.00030/07/2025
54260恒指摩通七甲牛E0.213+0.083+63.846%19,300.00019,400.00029/11/2027
54262恒指摩通七甲牛F0.163+0.080+96.386%19,800.00019,900.00029/11/2027
54264恒指摩通七十牛E0.141+0.081+135.000%20,050.00020,150.00028/10/2027
54273恒指国君五九牛W0.610+0.070+12.963%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.540+0.080+17.391%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.540+0.075+16.129%15,916.00016,016.00030/07/2026
54630恒指国君七九牛20.0000.000%22,900.00023,000.00029/09/2027
54631恒指国君七九牛30.0000.000%22,400.00022,500.00029/09/2027
54632恒指国君七九牛40.0000.000%21,200.00021,300.00029/09/2027
54641恒指信证八七牛J0.0000.000%22,000.00022,100.00028/07/2028
54642恒指信证八七牛K0.0000.000%22,999.00023,099.00028/07/2028
54647恒指信证八七牛L0.0000.000%22,700.00022,800.00028/07/2028
54649恒指中银七九牛70.0000.000%22,897.00022,997.00029/09/2027
54654恒指摩利八六牛O0.0000.000%22,999.00023,099.00029/06/2028
54661恒指摩利七十牛A0.0000.000%22,480.00022,580.00028/10/2027
54662恒指摩利七十牛B0.0000.000%22,740.00022,840.00028/10/2027
54663恒指摩利七十牛C0.0000.000%22,890.00022,990.00028/10/2027
54671恒指法巴七一牛O0.0000.000%22,900.00023,000.00028/01/2027
54672恒指法巴七一牛P0.0000.000%22,450.00022,550.00028/01/2027
54673恒指法巴七一牛Q0.0000.000%22,550.00022,650.00028/01/2027
54674恒指法巴七一牛R0.0000.000%22,650.00022,750.00028/01/2027
54676恒指法巴七一牛S0.0000.000%22,990.00023,090.00028/01/2027
54681恒指花旗七九牛60.0000.000%22,800.00022,900.00029/09/2027
54684恒指花旗七九牛70.0000.000%22,999.00023,099.00029/09/2027
54685恒指花旗七九牛80.0000.000%22,900.00023,000.00029/09/2027
54690恒指华泰七七牛J0.0000.000%22,999.00023,099.00029/07/2027
54691恒指华泰七七牛K0.0000.000%22,500.00022,600.00029/07/2027
54703恒指汇丰七七牛X0.0000.000%22,999.00023,099.00029/07/2027
54704恒指汇丰七七牛Y0.0000.000%22,800.00022,900.00029/07/2027
54707恒指汇丰七七牛Z0.0000.000%22,600.00022,700.00029/07/2027
54708恒指汇丰七七牛10.0000.000%22,400.00022,500.00029/07/2027
54709恒指汇丰七七牛20.0000.000%21,900.00022,000.00029/07/2027
54710恒指汇丰七七牛30.0000.000%21,400.00021,500.00029/07/2027
54735恒指法兴七十牛H0.0000.000%22,608.00022,708.00028/10/2027
54736恒指法兴七十牛I0.0000.000%22,448.00022,548.00028/10/2027
54737恒指法兴七十牛J0.0000.000%21,400.00021,500.00028/10/2027
54748恒指法兴七十牛K0.0000.000%22,808.00022,908.00028/10/2027
54749恒指法兴七十牛L0.0000.000%22,708.00022,808.00028/10/2027
54765恒指法兴七十牛M0.0000.000%22,999.00023,099.00028/10/2027
54766恒指法兴七十牛N0.0000.000%22,908.00023,008.00028/10/2027
54768恒指法兴七十牛O0.0000.000%21,900.00022,000.00028/10/2027
54782恒指摩通七甲牛J0.0000.000%22,600.00022,700.00029/11/2027
54783恒指摩通七七牛R0.0000.000%22,750.00022,850.00029/07/2027
54785恒指摩通七七牛S0.0000.000%22,999.00023,099.00029/07/2027
54787恒指摩通七乙牛C0.0000.000%22,450.00022,550.00030/12/2027
54790恒指摩通七甲牛K0.0000.000%22,180.00022,280.00029/11/2027
54791恒指摩通七甲牛L0.0000.000%21,980.00022,080.00029/11/2027
54792恒指摩通七七牛T0.0000.000%22,900.00023,000.00029/07/2027
54821恒指瑞银七十牛P0.0000.000%22,800.00022,900.00028/10/2027
54844恒指瑞银七十牛Q0.0000.000%22,999.00023,099.00028/10/2027
54846恒指瑞银七十牛R0.0000.000%22,650.00022,750.00028/10/2027
54848恒指瑞银七十牛S0.0000.000%22,550.00022,650.00028/10/2027
54851恒指瑞银七十牛T0.0000.000%22,400.00022,500.00028/10/2027
54852恒指瑞银七十牛U0.0000.000%22,250.00022,350.00028/10/2027
54853恒指瑞银七甲牛I0.0000.000%22,088.00022,188.00029/11/2027
54854恒指瑞银七甲牛J0.0000.000%21,888.00021,988.00029/11/2027
54868恒指瑞银六十牛30.0000.000%22,400.00022,500.00029/10/2026
54871恒指瑞银七甲牛K0.0000.000%22,900.00023,000.00029/11/2027
54884恒指法巴五六牛V0.790+0.080+11.268%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.760+0.070+10.145%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.850+0.080+10.390%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.290+0.043+17.409%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.265+0.031+13.248%15,900.00016,000.00028/08/2026
55283恒指法巴五八牛A0.880+0.070+8.642%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.830+0.080+10.667%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.820+0.080+10.811%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.810+0.080+10.959%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛F0.415+0.030+7.792%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.440+0.030+7.317%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.540+0.070+14.894%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.550+0.085+18.280%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.285+0.036+14.458%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.540+0.075+16.129%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.510+0.070+15.909%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.510+0.075+17.241%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.500+0.070+16.279%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.540+0.070+14.894%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.540+0.075+16.129%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.550+0.065+13.402%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.570+0.070+14.000%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.530+0.070+15.217%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.530+0.070+15.217%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.540+0.070+14.894%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.560+0.075+15.464%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.510+0.075+17.241%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.520+0.080+18.182%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.540+0.080+17.391%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.560+0.070+14.286%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.510+0.075+17.241%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.520+0.070+15.556%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.540+0.080+17.391%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.530+0.080+17.778%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.540+0.080+17.391%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.520+0.080+18.182%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.560+0.080+16.667%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.510+0.075+17.241%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.550+0.075+15.789%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.530+0.070+15.217%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.550+0.070+14.583%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.510+0.070+15.909%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.500+0.070+16.279%16,308.00016,408.00030/07/2026
55642恒指法兴四十牛N0.465+0.035+8.140%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.800+0.060+8.108%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.510+0.025+5.155%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛K0.500+0.075+17.647%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.510+0.070+15.909%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.520+0.075+16.854%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.510+0.075+17.241%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.500+0.070+16.279%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.510+0.075+17.241%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.500+0.075+17.647%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.510+0.080+18.605%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.520+0.075+16.854%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.500+0.070+16.279%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.510+0.085+20.000%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.530+0.080+17.778%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.550+0.070+14.583%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.520+0.065+14.286%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.550+0.070+14.583%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.570+0.075+15.152%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.500+0.075+17.647%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.510+0.065+14.607%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.520+0.070+15.556%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.530+0.070+15.217%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.550+0.070+14.583%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.560+0.065+13.131%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.365+0.030+8.955%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.520+0.075+16.854%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.500+0.080+19.048%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.510+0.070+15.909%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.510+0.070+15.909%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.500+0.075+17.647%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.530+0.075+16.484%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.520+0.075+16.854%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.510+0.070+15.909%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.495+0.075+17.857%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.360+0.055+18.033%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.520+0.080+18.182%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.530+0.075+16.484%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.550+0.080+17.021%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.580+0.070+13.725%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.495+0.075+17.857%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.520+0.070+15.556%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.510+0.075+17.241%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.510+0.075+17.241%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.495+0.080+19.277%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.530+0.060+12.766%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.490+0.070+16.667%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.540+0.070+14.894%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.510+0.075+17.241%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.500+0.065+14.943%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.520+0.070+15.556%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.530+0.070+15.217%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.500+0.075+17.647%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.495+0.070+16.471%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.510+0.075+17.241%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.500+0.080+19.048%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.520+0.075+16.854%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.530+0.070+15.217%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.500+0.075+17.647%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.530+0.080+17.778%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.560+0.075+15.464%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.520+0.070+15.556%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.500+0.065+14.943%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.520+0.075+16.854%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.520+0.070+15.556%16,208.00016,308.00029/09/2025
56006恒指法兴四十牛R0.930+0.070+8.140%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.860+0.070+8.861%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.500+0.075+17.647%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.520+0.075+16.854%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.510+0.075+17.241%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.495+0.075+17.857%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.510+0.075+17.241%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.255+0.038+17.512%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.950+0.080+9.195%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.830+0.080+10.667%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.850+0.080+10.390%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.920+0.080+9.524%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.910+0.080+9.639%12,200.00012,300.00029/09/2025
56540恒指国君四十牛U0.910+0.080+9.639%12,400.00012,500.00030/10/2024
56662恒指法兴四十牛U0.700+0.070+11.111%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T1.030+0.060+6.186%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.890+0.070+8.537%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.830+0.060+7.792%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.810+0.060+8.000%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.780+0.070+9.859%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.750+0.060+8.696%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.730+0.060+8.955%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.720+0.070+10.769%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.860+0.080+10.256%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.690+0.080+13.115%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.680+0.080+13.333%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.750+0.070+10.294%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.700+0.080+12.903%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.275+0.038+16.034%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.680+0.070+11.475%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.690+0.080+13.115%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛P0.4650.0000.000%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.425+0.040+10.390%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.415+0.035+9.211%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.390+0.040+11.429%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.4350.0000.000%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛E0.680+0.070+11.475%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.395+0.040+11.268%13,400.00013,500.00029/09/2025
62134恒指摩通五二牛U0.720+0.080+12.500%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.710+0.080+12.698%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.690+0.080+13.115%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.690+0.070+11.290%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.670+0.070+11.667%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.385+0.040+11.594%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.730+0.080+12.308%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.365+0.040+12.308%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.690+0.060+9.524%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.760+0.070+10.145%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.710+0.060+9.231%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.680+0.060+9.677%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.335+0.040+13.559%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.710+0.070+10.937%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.710+0.070+10.937%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.223+0.016+7.729%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.510+0.095+22.892%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.520+0.070+15.556%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.550+0.080+17.021%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.560+0.075+15.464%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.520+0.075+16.854%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.520+0.070+15.556%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.290+0.043+17.409%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.530+0.075+16.484%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.480+0.065+15.663%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.330+0.025+8.197%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.520+0.075+16.854%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.520+0.065+14.286%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.495+0.075+17.857%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.510+0.070+15.909%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.690+0.070+11.290%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.740+0.070+10.448%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.495+0.075+17.857%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.510+0.075+17.241%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.490+0.080+19.512%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.480+0.085+21.519%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.500+0.060+13.636%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.520+0.060+13.043%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.495+0.080+19.277%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.510+0.080+18.605%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.530+0.080+17.778%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.485+0.075+18.293%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.510+0.075+17.241%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.540+0.075+16.129%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.500+0.065+14.943%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.495+0.070+16.471%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.520+0.070+15.556%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.530+0.075+16.484%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.490+0.080+19.512%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.480+0.075+18.519%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.510+0.075+17.241%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.510+0.080+18.605%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Q0.730+0.070+10.606%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.570+0.060+11.765%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.475+0.080+20.253%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.490+0.075+18.072%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.500+0.075+17.647%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.520+0.075+16.854%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.485+0.070+16.867%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.490+0.070+16.667%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.470+0.075+18.987%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.485+0.075+18.293%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.465+0.080+20.779%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.460+0.075+19.481%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.455+0.075+19.737%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.520+0.070+15.556%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.495+0.075+17.857%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.500+0.065+14.943%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.600+0.060+11.111%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.520+0.075+16.854%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.530+0.075+16.484%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.445+0.065+17.105%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.465+0.070+17.722%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.485+0.075+18.293%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.500+0.080+19.048%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.520+0.075+16.854%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.480+0.075+18.519%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.485+0.070+16.867%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.495+0.070+16.471%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.510+0.070+15.909%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.475+0.070+17.284%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛50.475+0.080+20.253%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛90.460+0.075+19.481%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛60.500+0.075+17.647%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛70.485+0.075+18.293%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛P0.520+0.080+18.182%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Y0.475+0.085+21.795%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.475+0.075+18.750%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.500+0.075+17.647%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.460+0.085+22.667%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.335+0.055+19.643%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.480+0.075+18.519%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.495+0.080+19.277%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.510+0.075+17.241%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.520+0.075+16.854%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.460+0.075+19.481%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.440+0.080+22.222%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.345+0.035+11.290%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.490+0.070+16.667%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.470+0.070+17.500%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.480+0.070+17.073%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.455+0.070+18.182%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.450+0.065+16.883%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.470+0.080+20.513%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.450+0.070+18.421%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.465+0.075+19.231%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.500+0.070+16.279%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.480+0.080+20.000%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.490+0.080+19.512%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.450+0.080+21.622%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.460+0.075+19.481%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.450+0.075+20.000%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.440+0.075+20.548%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.237+0.038+19.095%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.470+0.080+20.513%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.480+0.080+20.000%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.750+0.080+11.940%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.660+0.070+11.864%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.248+0.043+20.976%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.455+0.080+21.333%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.500+0.080+19.048%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.810+0.080+10.959%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.455+0.075+19.737%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛N0.730+0.070+10.606%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.690+0.070+11.290%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.780+0.070+9.859%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛F0.455+0.075+19.737%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Y0.720+0.070+10.769%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.740+0.070+10.448%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.445+0.075+20.270%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.440+0.075+20.548%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.445+0.085+23.611%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.500+0.080+19.048%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.490+0.070+16.667%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.450+0.070+18.421%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.460+0.070+17.949%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.475+0.070+17.284%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.435+0.070+19.178%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.470+0.075+18.987%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.460+0.075+19.481%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.440+0.075+20.548%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.450+0.085+23.288%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.485+0.075+18.293%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.495+0.075+17.857%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.490+0.075+18.072%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.455+0.070+18.182%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.450+0.075+20.000%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.540+0.065+13.684%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.480+0.070+17.073%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.475+0.070+17.284%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.460+0.070+17.949%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.450+0.075+20.000%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.470+0.080+20.513%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.720+0.070+10.769%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.700+0.070+11.111%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.660+0.070+11.864%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.720+0.070+10.769%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.450+0.035+8.434%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.430+0.035+8.861%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.395+0.035+9.722%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.710+0.070+10.937%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.370+0.035+10.448%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.475+0.070+17.284%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.690+0.070+11.290%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.450+0.075+20.000%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.475+0.080+20.253%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.490+0.080+19.512%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.500+0.075+17.647%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.440+0.075+20.548%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.660+0.070+11.864%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.670+0.080+13.559%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.710+0.070+10.937%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.940+0.080+9.302%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.760+0.080+11.765%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.480+0.080+20.000%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.495+0.075+17.857%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.246+0.040+19.417%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.460+0.075+19.481%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.475+0.080+20.253%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.660+0.060+10.000%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.670+0.060+9.836%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.680+0.060+9.677%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.690+0.060+9.524%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.710+0.070+10.937%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.720+0.060+9.091%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.730+0.060+8.955%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.455+0.070+18.182%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.470+0.070+17.500%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.760+0.070+10.145%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.830+0.080+10.667%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.790+0.070+9.722%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.680+0.080+13.333%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.680+0.070+11.475%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.640+0.080+14.286%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.670+0.070+11.667%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.460+0.080+21.053%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.475+0.080+20.253%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.760+0.070+10.145%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.810+0.070+9.459%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.650+0.070+12.069%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛50.470+0.075+18.987%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Q0.460+0.075+19.481%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.465+0.075+19.231%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.510+0.065+14.607%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.450+0.075+20.000%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.440+0.075+20.548%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.700+0.070+11.111%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.660+0.070+11.864%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.680+0.070+11.475%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.700+0.070+11.111%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.770+0.080+11.594%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.790+0.080+11.268%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.810+0.080+10.959%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.850+0.070+8.974%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.460+0.070+17.949%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.680+0.070+11.475%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.680+0.080+13.333%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.710+0.080+12.698%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.710+0.070+10.937%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.780+0.080+11.429%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.800+0.080+11.111%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.810+0.070+9.459%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.485+0.075+18.293%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.720+0.080+12.500%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.455+0.080+21.333%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L1.070+0.070+7.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M1.030+0.070+7.292%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.980+0.070+7.692%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.940+0.080+9.302%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.840+0.080+10.526%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.820+0.070+9.333%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.465+0.075+19.231%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.475+0.075+18.750%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.640+0.070+12.281%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.680+0.070+11.475%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.710+0.070+10.937%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.700+0.070+11.111%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.740+0.070+10.448%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.465+0.080+20.779%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.475+0.075+18.750%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛40.465+0.075+19.231%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛60.455+0.075+19.737%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛20.460+0.085+22.667%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.640+0.070+12.281%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.650+0.060+10.169%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.670+0.070+11.667%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.680+0.060+9.677%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.450+0.070+18.421%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.465+0.075+19.231%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.243+0.044+22.111%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.445+0.065+17.105%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.475+0.075+18.750%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.455+0.070+18.182%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.450+0.075+20.000%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.445+0.085+23.611%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.450+0.040+9.756%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.460+0.075+19.481%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.730+0.070+10.606%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.760+0.080+11.765%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.810+0.080+10.959%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.830+0.080+10.667%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.640+0.080+14.286%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.670+0.080+13.559%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.400+0.040+11.111%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛70.465+0.080+20.779%16,660.00016,760.00029/10/2026
67454恒指信证七七牛B0.485+0.070+16.867%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.232+0.042+22.105%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.630+0.070+12.500%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.630+0.070+12.500%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.610+0.070+12.963%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.475+0.090+23.377%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.490+0.080+19.512%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.610+0.060+10.909%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.620+0.070+12.727%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.630+0.060+10.526%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.640+0.060+10.345%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.650+0.060+10.169%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.455+0.080+21.333%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.470+0.080+20.513%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.620+0.080+14.815%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.630+0.070+12.500%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛V0.600+0.090+17.647%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.455+0.070+18.182%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.600+0.080+15.385%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.620+0.070+12.727%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛40.455+0.080+21.333%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛80.470+0.080+20.513%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛C0.650+0.080+14.035%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.630+0.070+12.500%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.620+0.070+12.727%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.650+0.070+12.069%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.610+0.070+12.963%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.630+0.070+12.500%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.630+0.060+10.526%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.610+0.070+12.963%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.620+0.070+12.727%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.880+0.070+8.642%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.860+0.080+10.256%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.810+0.080+10.959%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.790+0.070+9.722%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.900+0.070+8.434%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.920+0.090+10.843%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.465+0.080+20.779%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.620+0.070+12.727%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.630+0.070+12.500%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.640+0.070+12.281%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.930+0.070+8.140%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.950+0.080+9.195%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.960+0.080+9.091%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.475+0.080+20.253%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.640+0.070+12.281%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.500+0.035+7.527%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.420+0.040+10.526%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.620+0.070+12.727%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.465+0.090+24.000%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.610+0.070+12.963%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.620+0.070+12.727%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.630+0.070+12.500%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.465+0.070+17.722%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.630+0.060+10.526%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.640+0.060+10.345%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛90.465+0.080+20.779%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛T0.660+0.070+11.864%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.660+0.060+10.000%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.670+0.060+9.836%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.680+0.060+9.677%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.700+0.070+11.111%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.710+0.060+9.231%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.720+0.060+9.091%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.770+0.060+8.451%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.780+0.060+8.333%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Z0.450+0.075+20.000%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛L0.800+0.060+8.108%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.810+0.060+8.000%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛W0.610+0.080+15.094%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.590+0.090+18.000%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.620+0.070+12.727%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.710+0.080+12.698%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.495+0.040+8.791%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.700+0.070+11.111%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.690+0.080+13.115%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.500+0.040+8.696%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.630+0.070+12.500%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛C0.650+0.070+12.069%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.690+0.070+11.290%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.590+0.070+13.462%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.610+0.070+12.963%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.620+0.070+12.727%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.430+0.055+14.667%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.650+0.080+14.035%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.670+0.070+11.667%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.750+0.080+11.940%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.770+0.080+11.594%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.820+0.080+10.811%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.870+0.080+10.127%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.900+0.070+8.434%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.920+0.070+8.235%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.620+0.070+12.727%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.590+0.080+15.686%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.600+0.070+13.208%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.590+0.070+13.462%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.310+0.035+12.727%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.610+0.070+12.963%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.640+0.080+14.286%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.620+0.070+12.727%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.610+0.070+12.963%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.640+0.070+12.281%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.640+0.070+12.281%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.650+0.060+10.169%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.660+0.060+10.000%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.810+0.060+8.000%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.450+0.085+23.288%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.600+0.070+13.208%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.630+0.070+12.500%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.425+0.050+13.333%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.650+0.080+14.035%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.310+0.040+14.815%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.335+0.035+11.667%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.360+0.040+12.500%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.620+0.070+12.727%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.660+0.080+13.793%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.660+0.070+11.864%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.620+0.070+12.727%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.620+0.070+12.727%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.620+0.080+14.815%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.610+0.070+12.963%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.610+0.080+15.094%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.620+0.070+12.727%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.640+0.070+12.281%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.650+0.070+12.069%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.600+0.060+11.111%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.620+0.070+12.727%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.630+0.070+12.500%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.640+0.060+10.345%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.465+0.075+19.231%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.315+0.040+14.545%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.600+0.070+13.208%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.610+0.070+12.963%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.305+0.025+8.929%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.310+0.040+14.815%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.630+0.070+12.500%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.650+0.070+12.069%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.310+0.035+12.727%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.630+0.060+10.526%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.620+0.070+12.727%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.640+0.070+12.281%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.610+0.080+15.094%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.590+0.070+13.462%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.650+0.070+12.069%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.610+0.070+12.963%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.630+0.080+14.545%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.600+0.060+11.111%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.630+0.060+10.526%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.660+0.060+10.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.600+0.080+15.385%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.590+0.070+13.462%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.600+0.060+11.111%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.630+0.060+10.526%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.580+0.070+13.725%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.630+0.080+14.545%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.590+0.070+13.462%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.610+0.080+15.094%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.590+0.060+11.321%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.600+0.060+11.111%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.620+0.060+10.714%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.235+0.035+17.500%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.610+0.080+15.094%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.590+0.070+13.462%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.620+0.080+14.815%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.590+0.090+18.000%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.620+0.080+14.815%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.620+0.070+12.727%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.590+0.070+13.462%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.610+0.070+12.963%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.580+0.070+13.725%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.590+0.070+13.462%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.620+0.070+12.727%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.600+0.070+13.208%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.455+0.080+21.333%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.475+0.075+18.750%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.590+0.060+11.321%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.630+0.070+12.500%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.620+0.060+10.714%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.590+0.070+13.462%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.445+0.075+20.270%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.600+0.070+13.208%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.630+0.080+14.545%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.580+0.070+13.725%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.465+0.080+20.779%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.480+0.080+20.000%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.445+0.075+20.270%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.430+0.075+21.127%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.430+0.075+21.127%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.430+0.065+17.808%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.420+0.070+20.000%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.530+0.055+11.579%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.435+0.080+22.535%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.430+0.080+22.857%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.590+0.070+13.462%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.435+0.070+19.178%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.445+0.080+21.918%16,850.00016,950.00029/09/2026
69478恒指国君四十牛Z0.620+0.080+14.815%15,300.00015,400.00030/10/2024
69489恒指华泰六九牛K0.445+0.075+20.270%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.430+0.075+21.127%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.610+0.070+12.963%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.580+0.070+13.725%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.415+0.070+20.290%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.420+0.065+18.310%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.420+0.075+21.739%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.435+0.070+19.178%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.440+0.075+20.548%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.415+0.075+22.059%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.445+0.080+21.918%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.440+0.065+17.333%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.455+0.080+21.333%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.425+0.075+21.429%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.440+0.080+22.222%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.510+0.060+13.333%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.500+0.065+14.943%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.475+0.070+17.284%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.430+0.065+17.808%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.435+0.065+17.568%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.455+0.075+19.737%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.480+0.075+18.519%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.445+0.075+20.270%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.495+0.075+17.857%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.590+0.070+13.462%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.420+0.080+23.529%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.430+0.075+21.127%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.445+0.075+20.270%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.460+0.080+21.053%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.420+0.070+20.000%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.425+0.065+18.056%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.580+0.060+11.538%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.580+0.060+11.538%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.590+0.060+11.321%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.620+0.070+12.727%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.570+0.075+15.152%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛50.430+0.080+22.857%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛S0.590+0.070+13.462%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.570+0.070+14.000%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.610+0.070+12.963%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.630+0.070+12.500%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.560+0.070+14.286%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛J0.445+0.075+20.270%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛T0.550+0.070+14.583%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛80.445+0.080+21.918%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛C0.430+0.075+21.127%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.430+0.075+21.127%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛I0.580+0.070+13.725%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛U0.405+0.060+17.391%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.590+0.070+13.462%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.560+0.080+16.667%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.455+0.075+19.737%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.470+0.080+20.513%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.405+0.080+24.615%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.425+0.075+21.429%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.560+0.075+15.464%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.580+0.070+13.725%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.435+0.080+22.535%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.420+0.075+21.739%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.405+0.075+22.727%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.425+0.075+21.429%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.415+0.075+22.059%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.550+0.075+15.789%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.570+0.080+16.327%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.560+0.085+17.895%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.570+0.070+14.000%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.540+0.070+14.894%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.445+0.065+17.105%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.560+0.075+15.464%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.540+0.075+16.129%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.580+0.080+16.000%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.620+0.080+14.815%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.390+0.055+16.418%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.550+0.070+14.583%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.460+0.065+16.456%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.435+0.065+17.568%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.420+0.060+16.667%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.405+0.060+17.391%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.550+0.075+15.789%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.390+0.050+14.706%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.550+0.075+15.789%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.580+0.070+13.725%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.600+0.080+15.385%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.405+0.070+20.896%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.415+0.075+22.059%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.425+0.070+19.718%16,948.00017,048.00029/07/2027
69754恒指国君四十牛I0.590+0.080+15.686%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.550+0.065+13.402%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.570+0.070+14.000%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.590+0.070+13.462%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.610+0.060+10.909%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.600+0.060+11.111%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.630+0.070+12.500%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.405+0.080+24.615%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.415+0.075+22.059%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.550+0.075+15.789%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.540+0.080+17.391%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.430+0.075+21.127%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.410+0.075+22.388%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.400+0.075+23.077%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.570+0.080+16.327%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.610+0.080+15.094%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.425+0.080+23.188%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛N0.580+0.070+13.725%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.570+0.070+14.000%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.550+0.070+14.583%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.440+0.075+20.548%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.550+0.070+14.583%15,660.00015,760.00027/11/2026
69822恒指国君四十牛G0.610+0.080+15.094%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.570+0.070+14.000%15,700.00015,800.00030/10/2024
69826恒指汇丰六十牛J0.550+0.075+15.789%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.570+0.075+15.152%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.590+0.070+13.462%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.590+0.060+11.321%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.610+0.070+12.963%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.610+0.060+10.909%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.580+0.090+18.367%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.560+0.065+13.131%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.540+0.070+14.894%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.395+0.065+19.697%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.420+0.085+25.373%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.590+0.080+15.686%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.395+0.085+27.419%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.410+0.075+22.388%17,208.00017,308.00030/08/2027
69865恒指摩通六十牛P0.570+0.075+15.152%15,450.00015,550.00029/10/2026
69870恒指法兴七七牛60.420+0.075+21.739%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.405+0.075+22.727%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.550+0.065+13.402%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.405+0.070+20.896%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.420+0.075+21.739%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.440+0.075+20.548%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.395+0.080+25.397%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.285+0.037+14.919%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.550+0.085+18.280%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.550+0.075+15.789%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.580+0.070+13.725%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.400+0.080+25.000%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.410+0.075+22.388%17,208.00017,308.00029/09/2027
69899恒指国君四十牛E0.600+0.080+15.385%15,500.00015,600.00030/10/2024
69900恒指摩利八六牛F0.415+0.065+18.571%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.395+0.075+23.438%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.390+0.065+20.000%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.560+0.070+14.286%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.580+0.095+19.588%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.580+0.060+11.538%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.590+0.060+11.321%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.430+0.075+21.127%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.610+0.070+12.963%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.450+0.075+20.000%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.550+0.080+17.021%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.435+0.070+19.178%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.425+0.075+21.429%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.530+0.075+16.484%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.570+0.070+14.000%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.560+0.080+16.667%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.395+0.080+25.397%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.540+0.080+17.391%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.530+0.070+15.217%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.405+0.080+24.615%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.570+0.075+15.152%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.540+0.070+14.894%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.415+0.075+22.059%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.540+0.075+16.129%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.550+0.075+15.789%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.425+0.075+21.429%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.222+0.042+23.333%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.550+0.070+14.583%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.580+0.070+13.725%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.435+0.075+20.833%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.570+0.075+15.152%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.580+0.070+13.725%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.550+0.070+14.583%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.540+0.075+16.129%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.400+0.080+25.000%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.400+0.070+21.212%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.400+0.075+23.077%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.218+0.042+23.864%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.540+0.085+18.681%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.410+0.080+24.242%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.380+0.080+26.667%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.400+0.075+23.077%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.420+0.075+21.739%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.410+0.085+26.154%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.249-0.076-23.385%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.147-0.039-20.968%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.098-0.040-28.986%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.103-0.042-28.966%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.150-0.041-21.466%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.223-0.077-25.667%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.244-0.041-14.386%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.196-0.041-17.300%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.165-0.041-19.903%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.223-0.087-28.065%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.200-0.075-27.273%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.194-0.076-28.148%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.236-0.079-25.079%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.310-0.070-18.421%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.345-0.080-18.824%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.175-0.085-32.692%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.213-0.082-27.797%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.237-0.083-25.937%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.198-0.043-17.842%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.250-0.040-13.793%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.260-0.085-24.638%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.255-0.075-22.727%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.189-0.040-17.467%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.290-0.085-22.667%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.154-0.067-30.317%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.185-0.065-26.000%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.234-0.076-24.516%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.255-0.075-22.727%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.295-0.085-22.368%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.242-0.063-20.656%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.158-0.041-20.603%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.179-0.081-31.154%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.190-0.085-30.909%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.198-0.082-29.286%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.217-0.083-27.667%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.228-0.077-25.246%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.247-0.078-24.000%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.295-0.075-20.270%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.340-0.080-19.048%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.390-0.080-17.021%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.440-0.070-13.725%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.485-0.075-13.393%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.0000.000%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.182-0.083-31.321%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.188-0.082-30.370%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.228-0.077-25.246%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.213-0.082-27.797%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.270-0.075-21.739%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.325-0.075-18.750%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.420-0.080-16.000%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.199-0.076-27.636%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.210-0.085-28.814%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.211-0.079-27.241%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.184-0.076-29.231%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.243-0.077-24.062%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.181-0.079-30.385%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.192-0.073-27.547%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.200-0.070-25.926%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.209-0.076-26.667%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.178-0.082-31.538%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.189-0.081-30.000%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.244-0.081-24.923%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.430-0.090-17.308%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.191-0.079-29.259%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.218-0.082-27.333%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.237-0.078-24.762%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.245-0.085-25.758%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.285-0.080-21.918%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.310-0.075-19.481%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.325-0.075-18.750%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.193-0.077-28.519%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.220-0.075-25.424%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.241-0.079-24.687%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.100-0.090-7.563%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.235-0.080-25.397%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.255-0.075-22.727%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.275-0.080-22.535%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.201-0.079-28.214%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.225-0.085-27.419%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.330-0.080-19.512%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.275-0.070-20.290%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.241-0.079-24.687%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.315-0.075-19.231%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.325-0.075-18.750%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.310-0.070-18.421%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.285-0.080-21.918%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.249-0.076-23.385%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.238-0.077-24.444%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.218-0.077-26.102%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.184-0.086-31.852%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.375-0.075-16.667%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.345-0.075-17.857%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.131-0.038-22.485%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.206-0.084-28.966%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.246-0.079-24.308%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.345-0.070-16.867%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.290-0.070-19.444%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.187-0.083-30.741%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.206-0.074-26.429%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.177-0.078-30.588%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.186-0.079-29.811%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.197-0.073-27.037%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.207-0.073-26.071%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.219-0.071-24.483%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.228-0.082-26.452%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.238-0.072-23.226%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.255-0.075-22.727%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.270-0.070-20.588%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.285-0.070-19.718%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.300-0.070-18.919%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.315-0.070-18.182%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.320-0.080-20.000%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.345-0.070-16.867%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.355-0.070-16.471%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.385-0.070-15.385%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.410-0.075-15.464%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.193-0.036-15.721%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.440-0.070-13.725%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.216-0.033-13.253%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.470-0.070-12.963%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.240-0.030-11.111%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.500-0.060-10.714%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.530-0.060-10.169%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.265-0.030-10.169%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.560-0.080-12.500%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.590-0.060-9.231%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.290-0.030-9.375%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.620-0.070-10.145%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.315-0.030-8.696%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.650-0.060-8.451%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.340-0.025-6.849%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.360-0.030-7.692%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.385-0.030-7.229%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.400-0.040-9.091%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.290-0.075-20.548%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.295-0.080-21.333%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.315-0.080-20.253%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.325-0.075-18.750%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.385-0.075-16.304%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.540-0.070-11.475%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.198-0.077-28.000%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.180-0.075-29.412%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.355-0.075-17.442%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.270-0.075-21.739%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.097-0.040-29.197%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.119-0.042-26.087%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.405-0.080-16.495%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.460-0.080-14.815%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.335-0.080-19.277%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.295-0.080-21.333%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.445-0.075-14.423%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.345-0.080-18.824%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.275-0.080-22.535%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.255-0.080-23.881%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.375-0.080-17.582%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.385-0.080-17.204%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.500-0.080-13.793%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.480-0.080-14.286%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.355-0.080-18.391%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.420-0.080-16.000%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.315-0.080-20.253%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.520-0.070-11.864%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.355-0.085-19.318%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.224-0.076-25.333%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.184-0.076-29.231%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.355-0.075-17.442%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.148-0.081-35.371%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.223-0.087-28.065%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.295-0.080-21.333%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.124-0.039-23.926%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.320-0.075-18.987%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.265-0.070-20.896%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.221-0.079-26.333%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.170-0.077-31.174%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.249-0.076-23.385%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.205-0.080-28.070%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.216-0.074-25.517%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.225-0.075-25.000%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.235-0.085-26.562%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.246-0.074-23.125%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.260-0.070-21.212%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.275-0.070-20.290%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.285-0.070-19.718%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.305-0.070-18.667%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.315-0.070-18.182%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.335-0.070-17.284%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.345-0.070-16.867%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.153-0.080-34.335%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.180-0.075-29.412%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.510-0.080-13.559%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.219-0.076-25.763%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.237-0.073-23.548%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.320-0.075-18.987%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.345-0.075-17.857%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.365-0.080-17.978%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.375-0.080-17.582%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.158-0.085-34.979%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.290-0.080-21.622%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.204-0.086-29.655%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.315-0.085-21.250%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.405-0.080-16.495%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.365-0.080-17.978%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.169-0.091-35.000%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.149-0.080-34.934%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.260-0.080-23.529%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.226-0.089-28.254%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.108-0.076-41.304%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.118-0.074-38.542%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.110-0.074-40.217%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.128-0.078-37.864%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.122-0.037-23.270%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.144-0.039-21.311%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.084-0.081-49.091%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.122-0.080-39.604%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.158-0.081-33.891%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.194-0.086-30.714%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.110-0.078-41.489%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.086-0.080-48.193%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.072-0.079-52.318%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.121-0.079-39.500%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.2460.0000.000%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.205-0.075-26.786%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.177-0.078-30.588%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.148-0.080-35.088%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.440-0.080-15.385%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.395-0.075-15.957%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.320-0.080-20.000%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.120-0.077-39.086%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.110-0.080-42.105%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.088-0.077-46.667%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.068-0.077-53.103%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.139-0.079-36.239%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.156-0.082-34.454%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.0000.000%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.072-0.074-50.685%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.081-0.078-49.057%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.092-0.077-45.562%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.108-0.078-41.935%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.123-0.082-40.000%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.140-0.075-34.884%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.155-0.075-32.609%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.175-0.075-30.000%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.192-0.073-27.547%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.214-0.076-26.207%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.229-0.076-24.918%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.247-0.073-22.813%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.270-0.075-21.739%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.400-0.075-15.789%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.285-0.075-20.833%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.295-0.075-20.270%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.300-0.075-20.000%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.320-0.085-20.988%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.0000.000%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.410-0.080-16.327%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.0000.000%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.0000.000%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.0000.000%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.0000.000%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.082-0.077-48.428%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.115-0.079-40.722%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.265-0.085-24.286%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.275-0.070-20.290%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.295-0.070-19.178%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.305-0.070-18.667%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.142-0.078-35.455%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.148-0.078-34.513%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.159-0.079-33.193%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.177-0.078-30.588%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.365-0.070-16.092%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.375-0.070-15.730%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.169-0.075-30.738%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.125-0.078-38.424%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.101-0.081-44.505%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.096-0.083-46.369%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.066-0.075-53.191%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.070-0.080-53.333%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.112-0.080-41.667%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.139-0.085-37.946%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.099-0.085-46.196%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.087-0.082-48.521%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.124-0.084-40.385%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.178-0.077-30.196%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.192-0.078-28.889%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.167-0.080-32.389%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.153-0.082-34.894%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.320-0.085-20.988%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.280-0.035-11.111%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.380-0.080-17.391%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.285-0.085-22.973%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.204-0.076-27.143%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.265-0.085-24.286%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.234-0.086-26.875%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.4250.0000.000%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.3750.0000.000%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.2800.0000.000%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.1290.0000.000%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.1670.0000.000%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.1660.0000.000%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.1580.0000.000%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.1310.0000.000%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.2070.0000.000%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.0000.000%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.1440.0000.000%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.0000.000%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.0000.000%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.0000.000%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.0000.000%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.1320.0000.000%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.1280.0000.000%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.1430.0000.000%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.1610.0000.000%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.1320.0000.000%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.1420.0000.000%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.1540.0000.000%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.1620.0000.000%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.1710.0000.000%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.1880.0000.000%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.2020.0000.000%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.3250.0000.000%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.3250.0000.000%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.3900.0000.000%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.4000.0000.000%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.2180.0000.000%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.1770.0000.000%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.1220.0000.000%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.1470.0000.000%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.1660.0000.000%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.1390.0000.000%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.2120.0000.000%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.1880.0000.000%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.3450.0000.000%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.3300.0000.000%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.2010.0000.000%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.1360.0000.000%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.1500.0000.000%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.1670.0000.000%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.1850.0000.000%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.2030.0000.000%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.0000.000%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.0000.000%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.0000.000%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.0000.000%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.0000.000%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.0000.000%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.0000.000%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.0000.000%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.0000.000%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.1250.0000.000%22,837.00022,737.00029/11/2027
64740恒指汇丰六九熊E0.152-0.014-8.434%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.198-0.082-29.286%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.245-0.080-24.615%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.125-0.042-25.150%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.173-0.043-19.907%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.204-0.086-29.655%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.093-0.039-29.545%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.225-0.080-26.230%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.260-0.085-24.638%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.125-0.042-25.150%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.103-0.040-27.972%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.116-0.042-26.582%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.203-0.082-28.772%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.180-0.080-30.769%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.202-0.083-29.123%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.227-0.083-26.774%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.150-0.042-21.875%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.275-0.040-12.698%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.223-0.037-14.231%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.320-0.035-9.859%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.189-0.081-30.000%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.207-0.078-27.368%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.219-0.041-15.769%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.270-0.040-12.903%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.310-0.045-12.676%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.172-0.041-19.249%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.340-0.075-18.072%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.107-0.042-28.188%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.140-0.042-23.077%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.219-0.081-27.000%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.100-0.038-27.536%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.125-0.041-24.699%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.170-0.039-18.660%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.248-0.077-23.692%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.158-0.065-29.148%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.169-0.081-32.400%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/10/2024 13:18
  实时报价更新时间为 10/10/2024 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。