67117 汇丰法巴八五牛Ｕ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67117 汇丰法巴八五牛Ｕ (R 牛证)

按盘价

0.023 -0.010 (-30.303%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.990	-0.020	-1.980%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.920	-0.040	-4.167%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.680	-0.030	-4.225%	89.900	90.500	27/09/2028
54008	汇丰摩通八十牛Ｅ	0.088	-0.014	-13.725%	142.400	143.000	06/10/2028
54034	汇丰摩通八乙牛Ｄ	0.031	0.000	0.000%	157.400	158.000	15/12/2028
54073	汇丰法兴八三牛Ｄ	0.455	-0.045	-9.000%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.690	-0.020	-2.817%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.072	-0.007	-8.861%	122.400	123.000	13/10/2028
54293	汇丰瑞银八六牛Ｋ	0.017	0.000	0.000%	159.420	160.000	05/06/2028
54502	汇丰瑞银八甲牛Ａ	0.064	-0.007	-9.859%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.071	-0.007	-8.974%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.083	-0.006	-6.742%	116.420	117.000	29/11/2028
54583	汇丰瑞银八六牛Ｈ	0.074	-0.012	-13.953%	144.420	145.000	19/06/2028
54738	汇丰法兴八九牛Ａ	0.730	-0.030	-3.947%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	1.070	-0.030	-2.727%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.690	-0.030	-4.167%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.340	-0.025	-6.849%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.370	-0.035	-8.642%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.330	-0.030	-8.333%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	1.040	-0.030	-2.804%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.680	-0.030	-4.225%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.300	-0.025	-7.692%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.102	-0.006	-5.556%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.310	-0.030	-8.824%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.290	-0.025	-7.937%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.066	-0.008	-10.811%	124.300	126.800	27/09/2028
56439	汇丰法兴七四牛Ｃ	0.065	-0.015	-18.750%	146.400	147.000	28/04/2027
56446	汇丰瑞银八四牛Ｂ	0.710	-0.020	-2.740%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.280	-0.035	-11.111%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.720	-0.030	-4.000%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.255	-0.035	-12.069%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.710	-0.030	-4.054%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	1.050	-0.020	-1.869%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.660	-0.030	-4.348%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	1.080	-0.030	-2.703%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	1.020	-0.030	-2.857%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.560	-0.020	-3.448%	100.200	100.800	30/05/2028
58463	汇丰摩通八乙牛Ａ	0.265	-0.030	-10.169%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.950	-0.030	-3.061%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.940	-0.020	-2.083%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.410	-0.025	-5.747%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.570	-0.040	-6.557%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.650	-0.020	-2.985%	93.420	94.000	09/06/2028
59103	汇丰瑞银八乙牛Ｆ	0.260	-0.035	-11.864%	132.420	133.000	05/12/2028
59620	汇丰华泰八九牛Ａ	0.233	-0.037	-13.704%	137.400	138.000	08/09/2028
59767	汇丰摩通八九牛Ｄ	0.090	-0.007	-7.216%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.088	-0.005	-5.376%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.445	-0.035	-7.292%	111.400	112.000	31/05/2028
59940	汇丰瑞银八乙牛Ｇ	0.193	-0.029	-13.063%	139.420	140.000	08/12/2028
60000	汇丰瑞银八九牛Ｇ	0.480	-0.030	-5.882%	109.420	110.000	12/09/2028
60439	汇丰摩通八十牛Ｄ	0.221	-0.026	-10.526%	137.400	138.000	06/10/2028
60522	汇丰法兴八三牛Ｆ	0.102	-0.009	-8.108%	104.300	106.800	31/03/2028
60732	汇丰法兴七四牛Ａ	0.044	-0.007	-13.725%	136.400	137.000	28/04/2027
60754	汇丰瑞银八乙牛Ｄ	0.430	-0.030	-6.522%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.610	-0.030	-4.687%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.920	-0.030	-3.158%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.910	-0.030	-3.191%	68.220	68.800	09/04/2027
61549	汇丰法巴八五牛Ｓ	0.187	-0.025	-11.792%	140.400	141.000	31/05/2028
62147	汇丰法巴八五牛Ｔ	0.052	-0.013	-20.000%	149.400	150.000	31/05/2028
62305	汇丰摩通八乙牛Ｂ	0.065	-0.013	-16.667%	147.400	148.000	08/12/2028
62382	汇丰瑞银八六牛Ｉ	0.051	-0.011	-17.742%	149.420	150.000	20/06/2028
62803	汇丰法兴八九牛Ｆ	0.550	-0.050	-8.333%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.550	-0.020	-3.509%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.510	-0.030	-5.556%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.900	-0.030	-3.226%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.580	-0.030	-4.918%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.550	-0.010	-1.786%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.610	-0.030	-4.687%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	1.010	-0.030	-2.885%	59.200	60.000	11/12/2026
63873	汇丰华泰七四牛Ａ		0.000	0.000%	147.400	148.000	28/04/2027
63880	汇丰法巴七甲牛Ｄ	0.900	-0.020	-2.174%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.540	-0.040	-6.897%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.890	-0.020	-2.198%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.870	-0.020	-2.247%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	1.000	-0.030	-2.913%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.395	-0.030	-7.059%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.117	-0.007	-5.645%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.860	-0.030	-3.371%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.600	-0.040	-6.250%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.840	-0.030	-3.448%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.950	-0.020	-2.062%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.640	-0.030	-4.478%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.630	-0.020	-3.077%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.850	-0.020	-2.299%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.810	-0.030	-3.571%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	1.030	-0.030	-2.830%	57.200	58.000	11/12/2026
66552	汇丰摩通八乙牛Ｃ	0.043	-0.014	-24.561%	152.400	153.000	08/12/2028
66701	汇丰法兴八乙牛Ｂ	0.810	-0.040	-4.706%	76.000	76.600	27/12/2028
66829	汇丰法兴七四牛Ｄ	0.013	-0.005	-27.778%	153.400	154.000	28/04/2027
66834	汇丰瑞银八三牛Ａ	0.790	-0.030	-3.659%	78.420	79.000	29/03/2028
67117	汇丰法巴八五牛Ｕ	0.023	-0.010	-30.303%	156.200	156.800	31/05/2028
67496	汇丰瑞银六乙牛Ｂ	1.000	-0.030	-2.913%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.840	-0.030	-3.448%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.810	-0.030	-3.571%	79.500	80.000	30/12/2027
67515	汇丰瑞银八六牛Ｊ	0.027	-0.012	-30.769%	154.420	155.000	07/06/2028
67642	汇丰法巴八八牛Ａ	0.850	-0.020	-2.299%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.760	-0.030	-3.797%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.830	-0.020	-2.353%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	1.010	-0.030	-2.885%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.980	-0.030	-2.970%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.930	-0.020	-2.105%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.850	-0.020	-2.299%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.590	-0.020	-3.279%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.750	-0.030	-3.846%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.780	-0.030	-3.704%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.760	-0.030	-3.797%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.770	-0.030	-3.750%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.670	-0.020	-2.899%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.760	-0.030	-3.797%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.730	-0.030	-3.947%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.980	-0.030	-2.970%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	1.000	-0.030	-2.913%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.970	-0.030	-3.000%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.390	-0.035	-8.235%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.640	-0.020	-3.030%	92.200	92.800	30/03/2028
69950	汇丰法兴七四牛Ｂ	0.089	-0.016	-15.238%	141.400	142.000	28/04/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54259	汇丰瑞银八乙熊Ｂ	0.080	+0.006	+8.108%	200.580	200.000	04/12/2028
55971	汇丰摩通八十熊Ａ	0.042	+0.005	+13.514%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.022	+0.005	+29.412%	170.580	170.000	22/01/2027
59395	汇丰法兴八一熊Ａ	0.080	+0.011	+15.942%	175.600	175.000	25/01/2028
60003	汇丰瑞银七二熊Ｂ	0.109	+0.026	+31.325%	170.580	170.000	04/02/2027
62300	汇丰摩通八乙熊Ｅ	0.060	+0.004	+7.143%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.060	+0.005	+9.091%	190.580	190.000	05/12/2028
65930	汇丰法兴八一熊Ｂ	0.047	+0.005	+11.905%	182.600	182.000	25/01/2028
66285	汇丰法巴七一熊Ｆ	0.100	+0.015	+17.647%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.043	+0.006	+16.216%	180.580	180.000	09/02/2028
67796	汇丰法兴七二熊Ａ	0.026	+0.005	+23.810%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.060	+0.005	+9.091%	189.600	189.000	25/01/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 17:59
	实时报价更新时间为 06/08/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。