67377 港交法兴六四牛Ｃ (R 牛证)
实时 按盘价 升0.155 +0.029 (+23.016%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.360+0.030+9.091%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.330+0.020+6.452%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.350+0.025+7.692%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.365+0.030+8.955%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.355+0.030+9.231%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.355+0.030+9.231%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.320+0.030+10.345%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.300+0.030+11.111%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.370+0.030+8.824%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.320+0.030+10.345%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.345+0.025+7.813%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.335+0.030+9.836%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.315+0.030+10.526%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.305+0.020+7.018%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.310+0.030+10.714%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.335+0.030+9.836%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.375+0.030+8.696%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.305+0.030+10.909%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.330+0.030+10.000%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.300+0.030+11.111%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.260+0.022+9.244%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.280+0.030+12.000%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.300+0.035+13.208%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.280+0.030+12.000%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.300+0.030+11.111%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.290+0.025+9.434%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.270+0.029+12.033%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.280+0.025+9.804%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.275+0.027+10.887%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.135+0.030+28.571%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.099+0.032+47.761%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.104+0.030+40.541%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.094+0.029+44.615%358.000360.00018/10/2027
54530港交瑞银七九牛Ｎ0.088+0.029+49.153%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.110+0.030+37.500%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.085+0.030+54.545%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.075+0.031+70.455%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.075+0.031+70.455%368.000370.00030/03/2028
55078港交法兴六九牛Ｉ0.062+0.032+106.667%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.078+0.031+65.957%366.000368.00021/04/2028
56764港交瑞银六四牛Ａ0.059+0.032+118.519%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.060+0.032+114.286%376.000378.00029/10/2027
57224港交瑞银七九牛Ｅ0.280+0.030+12.000%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.113+0.029+34.524%348.000350.00012/05/2028
58414港交摩通八五牛Ｇ0.072+0.029+67.442%368.000370.00012/05/2028
59086港交法兴六十牛Ｅ0.072+0.031+75.610%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.115+0.033+40.244%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.089+0.029+48.333%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.060+0.032+114.286%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.056+0.031+124.000%376.000378.00021/04/2028
60765港交摩利六四牛Ｂ0.075+0.032+74.419%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.260+0.026+11.111%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.295+0.025+9.259%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.270+0.026+10.656%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.285+0.020+7.547%253.000255.00026/10/2026
63780港交摩通六四牛Ａ0.380+0.030+8.571%216.000218.00010/04/2026
64178港交法兴六九牛Ａ0.247+0.030+13.825%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.229+0.030+15.075%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.246+0.030+13.889%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.172+0.029+20.280%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.205+0.027+15.169%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.215+0.030+16.216%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.227+0.031+15.816%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.103+0.029+39.189%354.000356.00006/10/2028
65281港交汇丰六甲牛Ｅ0.209+0.028+15.470%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.186+0.030+19.231%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.164+0.029+21.481%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.185+0.030+19.355%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.385+0.025+6.944%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.170+0.028+19.718%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.380+0.025+7.042%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.173+0.028+19.310%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.275+0.033+13.636%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.206+0.030+17.045%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.188+0.028+17.500%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.390+0.030+8.333%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.194+0.028+16.867%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.270+0.026+10.656%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.217+0.030+16.043%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.191+0.029+17.901%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.235+0.030+14.634%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.124+0.029+30.526%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.108+0.028+35.000%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.445+0.030+7.229%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.0000.000%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.155+0.029+23.016%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.295+0.020+7.273%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.265+0.018+7.287%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.228+0.029+14.573%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.195+0.030+18.182%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.385+0.030+8.451%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.270+0.027+11.111%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.155+0.029+23.016%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.265+0.026+10.879%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.265+0.027+11.345%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.255+0.028+12.335%279.500282.00009/10/2026
68185港交瑞银七十牛１0.151+0.029+23.770%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.420+0.030+7.692%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.245+0.029+13.426%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.260+0.029+12.554%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.140+0.030+27.273%336.800338.80030/04/2026
68880港交瑞银七十牛２0.143+0.031+27.679%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.146+0.028+23.729%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.152+0.029+23.577%330.200332.00029/09/2026
69265港交瑞银七十牛３0.123+0.030+32.258%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.455+0.030+7.059%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.134+0.029+27.619%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.241+0.027+12.617%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.129+0.030+30.303%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.380+0.025+7.042%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.0920.0000.000%360.000362.00029/04/2027
69736港交法兴六四牛Ｄ0.125+0.029+30.208%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.114+0.030+35.714%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.066+0.029+78.378%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53694港交法兴八乙熊Ｃ0.038-0.026-40.625%422.000420.00029/12/2028
54276港交摩通七九熊Ｂ0.158-0.029-15.508%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.152-0.028-15.556%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.152-0.026-14.607%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.151-0.027-15.169%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.197-0.028-12.444%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.195-0.028-12.556%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.138-0.029-17.365%472.000470.00031/07/2026
55099港交瑞银八乙熊Ｅ0.038-0.027-41.538%422.000420.00013/12/2028
55624港交瑞银八乙熊Ｃ0.072-0.027-27.273%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.068-0.029-29.897%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.119-0.029-19.595%462.000460.00025/10/2027
56049港交法兴八乙熊９0.074-0.026-26.000%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.112-0.027-19.424%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.089-0.027-23.276%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.149-0.026-14.857%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.073-0.028-27.723%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.305-0.030-8.955%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.092-0.027-22.689%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.183-0.025-12.019%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.310-0.030-8.824%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.086-0.029-25.217%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.055-0.028-33.735%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.236-0.029-10.943%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.053-0.028-34.568%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.059-0.027-31.395%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.340-0.025-6.849%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.249-0.031-11.071%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.135-0.027-16.667%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.129-0.025-16.234%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.202-0.026-11.404%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.202-0.027-11.790%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.123-0.029-19.079%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.225-0.035-13.462%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.172-0.027-13.568%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.350-0.025-6.667%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.165-0.026-13.613%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.223-0.026-10.442%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62185港交法巴八六熊Ｊ0.029-0.028-49.123%417.000415.00030/06/2028
62494港交摩通七五熊Ａ0.177-0.029-14.078%492.000490.00014/05/2027
63302港交摩通八十熊Ａ0.036-0.028-43.750%420.000418.00006/10/2028
63465港交法兴八乙熊Ｄ0.020-0.026-56.522%412.000410.00027/12/2028
63820港交摩通八乙熊Ｈ0.054-0.028-34.146%430.000428.00008/12/2028
64286港交汇丰八七熊Ｅ0.033-0.029-46.774%417.000415.00003/07/2028
64530港交法巴八六熊Ｋ0.0320.0000.000%403.000401.00030/06/2028
64784港交瑞银八乙熊Ｆ0.018-0.029-61.702%412.000410.00018/12/2028
65230港交法兴八乙熊２0.109-0.027-19.853%462.000460.00028/12/2028
65497港交法兴八乙熊Ｆ0.0280.0000.000%402.000400.00028/12/2028
66538港交摩通八十熊Ｂ0.020-0.027-57.447%410.000408.00006/10/2028
66548港交摩利八七熊Ｃ0.112-0.028-20.000%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.141-0.028-16.568%474.800473.00028/07/2028
66756港交华泰八六熊Ａ0.0000.000%425.000423.00030/06/2028
67346港交瑞银八七熊Ｇ0.095-0.027-22.131%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.059-0.026-30.588%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.110-0.028-20.290%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.226-0.024-9.600%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.249-0.021-7.778%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.242-0.033-12.000%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.285-0.025-8.065%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.208-0.028-11.864%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.285-0.025-8.065%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.192-0.028-12.727%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.255-0.020-7.273%532.000530.00008/11/2027
69592港交法兴八乙熊３0.094-0.025-21.008%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.260-0.025-8.772%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.290-0.030-9.375%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.208-0.027-11.489%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 14:40
  实时报价更新时间为 01/04/2026 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。