67456 小米瑞银一乙熊G (R 熊证)
实时 按盘价 升0.210 +0.020 (+10.526%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.084-0.017-16.832%18.18018.68008/12/2021
50026小米法巴一甲牛R0.077-0.017-18.085%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.104-0.017-14.050%17.18017.68020/12/2021
50254小米法巴一甲牛U0.039-0.019-32.759%20.60021.00029/11/2021
50785小米东亚一乙牛E0.076-0.017-18.280%18.88019.28028/12/2021
51329小米法巴一甲牛I0.058-0.017-22.667%19.60020.00029/11/2021
51653小米瑞银二三牛A0.078-0.018-18.750%18.60019.00028/03/2022
51857小米法巴一甲牛B1.020-0.080-7.273%12.20012.50029/11/2021
51862小米法巴一甲牛C0.970-0.080-7.619%12.70013.00029/11/2021
51917小米中银一乙牛F0.047-0.016-25.397%20.48020.88031/12/2021
52178小米摩利二三牛B0.038-0.020-34.483%20.60021.00030/03/2022
52402小米瑞信二五牛C0.0000.000%21.15021.55030/05/2022
52934小米瑞银一乙牛B0.244-0.016-6.154%10.30010.70030/12/2021
53283小米高盛二三牛A0.056-0.018-24.324%19.60020.00030/03/2022
53727小米瑞通一十牛A0.033-0.018-35.294%20.88021.28029/10/2021
54758小米法兴一乙牛N0.037-0.017-31.481%20.60021.00030/12/2021
54865小米法兴二三牛A0.160-0.016-9.091%14.60015.00031/03/2022
54866小米法巴一甲牛E0.870-0.080-8.421%13.70014.00029/11/2021
54912小米法巴一甲牛M0.157-0.017-9.770%14.60015.00029/11/2021
55049小米海通一十牛C0.093-0.014-13.084%18.20018.60029/10/2021
55300小米瑞银一乙牛A0.280-0.015-5.085%8.5009.00031/12/2021
55612小米瑞银一十牛P0.196-0.099-33.559%20.40020.80025/10/2021
55757小米瑞信一十牛K0.036-0.019-34.545%20.60021.00028/10/2021
55961小米法兴一甲牛H0.026-0.020-43.478%21.10021.50030/11/2021
56045小米海通二三牛E0.045-0.021-31.818%20.20020.60031/03/2022
56060小米法兴一乙牛O0.068-0.017-20.000%19.10019.50030/12/2021
56066小米法兴二二牛A0.088-0.018-16.981%18.10018.50025/02/2022
56282小米瑞信二四牛H0.0000.000%20.15020.55028/04/2022
56611小米瑞信一九牛T0.134-0.090-40.179%21.10021.50029/09/2021
57161小米瑞通二四牛A0.100-0.018-15.254%17.60018.00028/04/2022
58156小米瑞银一十牛S0.029-0.020-40.816%20.90021.30025/10/2021
58447小米海通一十牛D0.024-0.016-40.000%21.20021.60029/10/2021
59277小米摩通二五牛B0.041-0.019-31.667%20.40020.90013/05/2022
59293小米高盛二六牛A0.035-0.019-35.185%20.60021.00017/06/2022
59368小米中银二三牛A0.076-0.014-15.556%19.48019.88031/03/2022
59550小米瑞信二四牛B0.074-0.019-20.430%18.78019.18028/04/2022
59551小米瑞信二四牛C0.0000.000%17.78018.18028/04/2022
59687小米瑞通二三牛B0.078-0.018-18.750%18.68019.08025/03/2022
59778小米法兴二一牛B0.057-0.019-25.000%19.60020.00028/01/2022
59869小米高盛二八牛A0.099-0.018-15.385%17.60018.00031/08/2022
59880小米高盛二六牛B0.024-0.021-46.667%21.10021.50017/06/2022
60129小米法巴一甲牛N0.137-0.017-11.039%15.60016.00029/11/2021
60881小米瑞信一乙牛C0.056-0.019-25.333%19.60020.00030/12/2021
61709小米汇丰一乙牛J0.035-0.020-36.364%20.68021.18023/12/2021
61741小米摩利二三牛D0.061-0.020-24.691%19.60020.00030/03/2022
61905小米瑞银二六牛A0.058-0.019-24.675%19.60020.00028/06/2022
62195小米法巴一甲牛O0.117-0.017-12.687%16.60017.00029/11/2021
63052小米瑞通二一牛A0.058-0.017-22.667%19.68020.08028/01/2022
64995小米法兴二一牛Q0.153-0.016-9.467%14.90015.30031/01/2022
66546小米汇丰二四牛C0.056-0.018-24.324%19.68020.18029/04/2022
66922小米汇丰一甲牛Q0.043-0.016-27.119%20.18020.68015/11/2021
67304小米瑞信二五牛D0.063-0.019-23.171%19.28019.68030/05/2022
67433小米高盛二七牛B0.046-0.018-28.125%20.10020.50022/07/2022
67480小米海通二三牛F0.068-0.019-21.839%19.20019.60031/03/2022
67564小米法兴二五牛E0.046-0.020-30.303%20.10020.50031/05/2022
67842小米汇丰一甲牛R0.064-0.017-20.988%19.18019.68030/11/2021
67860小米瑞信二四牛J0.0130.0000.000%22.15022.55028/04/2022
68254小米高盛二四牛D0.0000.000%22.10022.50028/04/2022
68266小米高盛二八牛B0.0780.0000.000%18.60019.00031/08/2022
68982小米瑞信一九牛S0.335-0.085-20.238%19.10019.50029/09/2021
69563小米法巴一甲牛Q0.097-0.017-14.912%17.60018.00029/11/2021
69615小米法兴一乙牛L0.077-0.017-18.085%18.60019.00030/12/2021
69620小米法兴二一牛C0.118-0.017-12.593%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50058小米瑞银二一熊B0.125+0.016+14.679%28.40028.00031/01/2022
50070小米法巴一甲熊O0.360+0.010+2.857%40.40040.00029/11/2021
50073小米法巴一甲熊V0.400+0.010+2.564%42.40042.00029/11/2021
50075小米法巴一甲熊W0.460+0.010+2.222%45.40045.00029/11/2021
50240小米海通二三熊B0.138+0.014+11.290%28.90028.50031/03/2022
50593小米汇丰一乙熊H0.138+0.016+13.115%28.88028.38030/12/2021
50913小米法巴二二熊B0.126+0.017+15.596%28.40028.00025/02/2022
51280小米法巴二二熊A0.165+0.016+10.738%30.40030.00025/02/2022
51381小米法兴二三熊E0.068+0.016+30.769%25.50025.10031/03/2022
51407小米汇丰一甲熊B0.222+0.017+8.293%32.88032.38016/11/2021
51925小米海通二三熊D0.078+0.018+30.000%25.90025.50030/03/2022
52324小米瑞银一乙熊I0.156+0.017+12.230%29.90029.50031/12/2021
52568小米高盛二二熊A0.126+0.018+16.667%28.40028.00025/02/2022
52578小米中银二三熊A0.078+0.016+25.806%25.78025.38031/03/2022
52637小米瑞通一乙熊A0.410+0.010+2.500%42.88042.38003/12/2021
52695小米瑞通二二熊B0.069+0.017+32.692%25.40025.00025/02/2022
52782小米法兴二一熊C0.127+0.018+16.514%28.40028.00031/01/2022
52949小米瑞银二三熊C0.047+0.018+62.069%24.40024.00028/03/2022
52986小米高盛二五熊A0.086+0.019+28.358%26.40026.00017/05/2022
53853小米东亚一乙熊B0.236+0.018+8.257%33.48033.08022/12/2021
54254小米摩利一乙熊C0.152+0.018+13.433%29.40029.00001/12/2021
54932小米法兴一乙熊A0.187+0.018+10.651%31.40031.00030/12/2021
55604小米法兴二二熊C0.146+0.018+14.062%29.40029.00025/02/2022
56061小米海通二三熊E0.062+0.019+44.186%24.90024.50031/03/2022
56309小米瑞信二二熊C0.051+0.016+45.714%24.68024.28025/02/2022
56560小米法巴一甲熊X0.280+0.010+3.704%36.40036.00029/11/2021
56899小米法巴一甲熊Q0.320+0.010+3.226%38.40038.00029/11/2021
57345小米瑞银二一熊F0.106+0.018+20.455%27.40027.00028/01/2022
57385小米海通二三熊C0.120+0.017+16.505%27.90027.50030/03/2022
57526小米瑞信二二熊A0.125+0.018+16.822%28.28027.88025/02/2022
57758小米瑞通二一熊A0.109+0.019+21.111%27.40027.00028/01/2022
58010小米瑞信二二熊B0.092+0.018+24.324%26.68026.28025/02/2022
59105小米中银一乙熊A0.104+0.015+16.854%27.28026.88031/12/2021
59487小米汇丰二二熊A0.097+0.016+19.753%26.88026.38028/02/2022
59967小米瑞通一甲熊D0.290+0.010+3.571%36.38035.88012/11/2021
60436小米中银一十熊A0.158+0.016+11.268%29.78029.38029/10/2021
60572小米汇丰一九熊A0.260+0.014+5.691%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.325+0.010+3.175%38.38037.88019/11/2021
60883小米法兴二三熊C0.107+0.019+21.591%27.40027.00031/03/2022
61686小米瑞通一甲熊C0.360+0.010+2.857%40.38039.88026/11/2021
61725小米瑞信一十熊A0.365+0.015+4.286%40.40040.00028/10/2021
61910小米东亚一乙熊A0.275+0.015+5.769%35.40034.90023/12/2021
62454小米瑞银二三熊B0.085+0.017+25.000%26.40026.00028/03/2022
62670小米法兴二四熊C0.048+0.017+54.839%24.40024.00029/04/2022
63897小米汇丰一甲熊A0.340+0.010+3.030%38.88038.38030/11/2021
64020小米海通二一熊C0.098+0.017+20.988%26.90026.50031/01/2022
65117小米法巴二二熊D0.087+0.016+22.535%26.40026.00025/02/2022
65416小米法兴二四熊B0.087+0.018+26.087%26.40026.00029/04/2022
65973小米法巴一甲熊Z0.246+0.017+7.424%34.40034.00029/11/2021
66470小米中银一九熊B0.192+0.016+9.091%31.28030.88030/09/2021
66941小米法兴二三熊A0.265+0.016+6.426%35.40035.00031/03/2022
67071小米摩利一乙熊A0.270+0.015+5.882%35.40035.00030/12/2021
67130小米摩利一甲熊B0.213+0.017+8.673%32.40032.00001/11/2021
67321小米瑞通二三熊B0.139+0.017+13.934%28.90028.50025/03/2022
67456小米瑞银一乙熊G0.207+0.017+8.947%32.40032.00030/12/2021
67663小米高盛一乙熊A0.208+0.017+8.901%32.40032.00029/12/2021
67682小米海通一九熊B0.179+0.012+7.186%30.90030.50030/09/2021
67998小米高盛一乙熊B0.248+0.017+7.359%34.40034.00029/12/2021
68640小米瑞银一甲熊Q0.167+0.017+11.333%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.187+0.017+10.000%31.40031.00030/11/2021
68739小米法兴一乙熊O0.208+0.018+9.474%32.40032.00031/12/2021
68766小米瑞银一乙熊L0.227+0.017+8.095%33.40033.00031/12/2021
68770小米法兴二一熊B0.248+0.019+8.297%34.40034.00028/01/2022
68949小米法兴二二熊D0.228+0.018+8.571%33.40033.00028/02/2022
68972小米法巴一甲熊G0.206+0.017+8.995%32.40032.00029/11/2021
69071小米汇丰一十熊A0.380+0.005+1.333%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.250+0.016+6.838%34.40034.00010/12/2021
69150小米法兴一十熊E0.168+0.018+12.000%30.40030.00029/10/2021
69151小米法兴二二熊B0.285+0.015+5.556%36.40036.00028/02/2022
69168小米瑞通一甲熊G0.201+0.017+9.239%31.88031.38005/11/2021
69185小米瑞银二二熊F0.065+0.016+32.653%25.40025.00028/02/2022
69594小米汇丰一乙熊F0.179+0.016+9.816%30.88030.38016/12/2021
69666小米瑞信一甲熊B0.153+0.017+12.500%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.206+0.014+7.292%32.58032.18029/11/2021
69726小米海通一乙熊D0.155+0.011+7.639%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.185+0.018+10.778%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.146+0.017+13.178%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.171+0.017+11.039%30.40030.00026/11/2021
69873小米高盛一乙熊C0.168+0.018+12.000%30.40030.00029/12/2021
69951小米摩利一乙熊B0.176+0.017+10.692%30.60030.20030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2021 13:22
  实时报价更新时间为 23/09/2021 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。