68103 快手法兴六十牛Ａ (R 牛证)
实时 按盘价 跌0.100 -0.011 (-9.910%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55057快手瑞银六五牛Ａ0.070-0.011-13.580%52.50055.00013/05/2026
55189快手瑞银六九牛Ａ0.052-0.010-16.129%54.50057.00017/09/2026
55623快手汇丰六甲牛Ａ0.028-0.014-33.333%56.50059.00023/11/2026
55804快手法兴六七牛Ａ0.054-0.013-19.403%54.00056.50029/07/2026
55940快手摩利六八牛Ｂ0.048-0.013-21.311%55.00057.50028/08/2026
57004快手摩通六五牛Ｂ0.062-0.011-15.068%53.50056.00008/05/2026
57130快手法兴六九牛Ａ0.0000.000%57.00059.50029/09/2026
58584快手汇丰六八牛Ｂ0.100-0.012-10.714%49.50052.00003/08/2026
62431快手法巴六五牛Ｃ0.081-0.008-8.989%52.30054.80028/05/2026
67321快手摩通六五牛Ｃ0.084-0.011-11.579%51.50054.00008/05/2026
67836快手瑞银六八牛Ｃ0.103-0.012-10.435%49.50052.00005/08/2026
67994快手摩利六十牛Ｂ0.081-0.010-10.989%52.00054.50030/10/2026
68090快手法巴六八牛Ａ0.120-0.012-9.091%48.50051.00031/08/2026
68103快手法兴六十牛Ａ0.100-0.011-9.910%50.00052.50029/10/2026
68536快手法兴六十牛Ｂ0.142-0.009-5.960%46.00048.50030/10/2026
68827快手汇丰六乙牛Ａ0.136-0.010-6.849%46.50049.00028/12/2026
69019快手摩通六九牛Ａ0.122-0.012-8.955%47.50050.00011/09/2026
69085快手瑞银六甲牛Ａ0.143-0.012-7.742%46.00048.50011/11/2026
69333快手法巴六八牛Ｂ0.159-0.008-4.790%44.50047.00031/08/2026
69413快手汇丰六七牛Ｄ0.059-0.013-18.056%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.510+0.010+2.000%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.395+0.010+2.597%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.485+0.010+2.105%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.440+0.010+2.326%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.580+0.010+1.754%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.295+0.005+1.724%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.350+0.005+1.449%98.50096.00028/04/2028
55117快手摩利八乙熊Ｃ0.242+0.011+4.762%85.50083.00027/12/2028
55557快手瑞银八乙熊Ｃ0.225+0.010+4.651%84.50082.00018/12/2028
55657快手汇丰七乙熊Ｄ0.475+0.010+2.151%110.500108.00020/12/2027
56047快手法兴八乙熊Ｘ0.235+0.011+4.911%85.50083.00028/12/2028
56203快手摩利八乙熊Ａ0.360+0.010+2.857%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.290+0.005+1.754%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.280+0.010+3.704%89.50087.00020/12/2027
57266快手摩通八乙熊Ｅ0.208+0.009+4.523%82.50080.00008/12/2028
57458快手瑞银八乙熊Ｄ0.189+0.010+5.587%80.50078.00028/12/2028
58669快手汇丰七乙熊Ｇ0.226+0.010+4.630%83.50081.00013/12/2027
59344快手法兴八乙熊Ｙ0.179+0.011+6.548%79.50077.00027/12/2028
59505快手汇丰七乙熊Ｅ0.335+0.010+3.077%95.50093.00001/12/2027
59953快手瑞银八乙熊Ｅ0.154+0.010+6.944%76.50074.00027/12/2028
60942快手摩通八八熊Ａ0.166+0.009+5.732%77.50075.00011/08/2028
62737快手汇丰八乙熊Ａ0.164+0.009+5.806%77.50075.00018/12/2028
62924快手法兴八乙熊Ｌ0.325+0.015+4.839%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.345+0.010+2.985%97.50095.00020/04/2028
63540快手法巴八四熊Ｉ0.180+0.010+5.882%78.50076.00028/04/2028
63613快手摩通八乙熊Ａ0.300+0.010+3.448%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.400+0.010+2.564%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.280+0.020+7.692%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.265+0.010+3.922%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.420+0.015+3.704%105.500103.00028/12/2028
67058快手瑞银八乙熊Ｆ0.122+0.008+7.018%72.50070.00012/12/2028
67230快手法兴八乙熊Ｚ0.138+0.008+6.154%74.50072.00029/12/2028
67316快手瑞银八四熊Ｈ0.280+0.010+3.704%90.50088.00028/04/2028
67502快手汇丰八乙熊Ｂ0.121+0.008+7.080%72.50070.00011/12/2028
67704快手摩通八九熊Ｃ0.113+0.010+9.709%71.50069.00008/09/2028
67992快手摩利八乙熊Ｄ0.110+0.010+10.000%70.50068.00028/12/2028
68000快手摩通八四熊Ｃ0.365+0.010+2.817%99.50097.00021/04/2028
68091快手法巴八四熊Ｊ0.112+0.010+9.804%70.50068.00028/04/2028
68210快手摩通八四熊Ｄ0.410+0.010+2.500%104.500102.00021/04/2028
68537快手法兴八乙熊１0.079+0.010+14.493%67.50065.00028/12/2028
69076快手瑞银八乙熊Ｇ0.080+0.010+14.286%67.50065.00014/12/2028
69754快手摩通八八熊Ｂ0.071+0.008+12.698%66.50064.00011/08/2028
69857快手摩通八四熊Ｅ0.455+0.010+2.247%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 15:32
  实时报价更新时间为 13/03/2026 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。